nbtc Historical Data

nBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 125,420.41
+4.76%
$ 4.08 billion $ 306
Oct 4, 1 PM $ 119,562.67
-7.52%
$ 3.89 billion $ 146
Oct 4, 12 PM $ 129,331.09
-1.36%
$ 4.2 billion $ 108
Oct 4, 11 AM $ 131,427.23
+3.31%
$ 4.27 billion $ 109
Oct 4, 10 AM $ 127,435.86
-2.34%
$ 4.14 billion $ 107
Oct 3, 9 PM $ 121,636.21
+0.00%
$ 3.95 billion $ 52
Oct 3, 8 PM $ 122,587.72
+0.00%
$ 3.98 billion $ 53
Oct 3, 7 PM $ 122,587.81
+0.22%
$ 3.98 billion $ 53
Oct 3, 6 PM $ 122,338.67
-0.09%
$ 3.98 billion $ 53
Oct 3, 5 PM $ 122,491.04
-0.80%
$ 3.98 billion $ 53
Oct 3, 4 PM $ 123,501.03
+1.56%
$ 4.01 billion $ 60
Oct 3, 3 PM $ 121,330.93
+0.58%
$ 3.94 billion $ 59
Oct 3, 2 PM $ 120,549.65
+0.09%
$ 3.92 billion $ 59
Oct 3, 1 PM $ 120,507.66
+0.09%
$ 3.92 billion $ 59
Oct 3, 12 PM $ 120,358.83
+0.03%
$ 3.91 billion $ 62
Oct 3, 11 AM $ 120,333.29
+0.00%
$ 3.91 billion $ 62
Oct 3, 10 AM $ 120,306.02
+0.13%
$ 3.91 billion $ 62
Oct 3, 9 AM $ 120,134.36
+0.39%
$ 3.9 billion $ 62
Oct 3, 8 AM $ 119,669.25
-0.23%
$ 3.89 billion $ 62
Oct 3, 7 AM $ 119,961.57
-0.03%
$ 3.9 billion $ 62
Oct 3, 6 AM $ 120,012.7
+0.10%
$ 3.9 billion $ 62
Oct 3, 5 AM $ 119,928.48
-0.11%
$ 3.9 billion $ 62
Oct 3, 4 AM $ 120,205.73
-0.06%
$ 3.91 billion $ 63
Oct 3, 3 AM $ 120,294.68
-0.04%
$ 3.91 billion $ 70
Oct 3, 2 AM $ 120,222.98
+0.09%
$ 3.91 billion $ 16
Oct 3, 1 AM $ 120,041.51
-0.04%
$ 3.9 billion $ 16
Oct 3, 12 AM $ 120,072.58
-0.35%
$ 3.9 billion $ 16
Oct 2, 11 PM $ 120,517.4
+0.31%
$ 3.92 billion $ 16
Oct 2, 10 PM $ 120,130.16
+0.13%
$ 3.9 billion $ 16
Oct 2, 9 PM $ 119,692.3
-0.24%
$ 3.89 billion $ 15
Oct 2, 8 PM $ 119,943.18
-0.01%
$ 3.9 billion $ 17
Oct 2, 7 PM $ 120,008.76
-0.17%
$ 3.9 billion $ 18
Oct 2, 6 PM $ 119,516.97
+0.66%
$ 3.88 billion $ 12
Oct 2, 5 PM $ 118,731.32
-0.11%
$ 3.86 billion $ 4
Oct 2, 4 PM $ 118,859.95
+0.01%
$ 3.86 billion $ 5
Oct 2, 3 PM $ 119,090.89
+0.05%
$ 3.87 billion $ 6
Oct 2, 2 PM $ 119,176.27
+0.14%
$ 3.87 billion $ 6
Oct 2, 1 PM $ 118,966.65
-0.20%
$ 3.87 billion $ 6
Oct 2, 12 PM $ 119,026.46
+0.28%
$ 3.87 billion $ 6
Oct 2, 11 AM $ 118,764.9
+0.11%
$ 3.86 billion $ 6
Oct 2, 10 AM $ 118,677.7
+0.08%
$ 3.86 billion $ 6
Oct 2, 9 AM $ 117,605.09
-1.02%
$ 3.82 billion $ 6
Oct 2, 8 AM $ 118,668.74
-0.01%
$ 3.86 billion $ 21
Oct 2, 7 AM $ 120,014.05
+0.43%
$ 3.9 billion $ 21
Oct 2, 6 AM $ 119,236.16
-0.30%
$ 3.88 billion $ 21
Oct 2, 5 AM $ 119,577.81
+0.46%
$ 3.89 billion $ 21
Oct 2, 4 AM $ 119,980.07
+1.07%
$ 3.9 billion $ 21
Oct 2, 3 AM $ 118,870.72
+0.08%
$ 3.86 billion $ 28
Oct 2, 2 AM $ 118,790.63
-0.14%
$ 3.86 billion $ 1.01 million
Oct 2, 1 AM $ 118,767.69
-1.45%
$ 3.86 billion $ 1.01 million