nbtc Historical Data

nBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 119,670.61
-1.61%
$ 3.89 billion $ 1.01 million
Oct 1, 11 PM $ 122,027.21
+2.23%
$ 3.97 billion $ 1.01 million
Oct 1, 10 PM $ 118,220.7
+0.54%
$ 3.84 billion $ 991,801
Oct 1, 9 PM $ 118,578.05
+3.31%
$ 3.85 billion $ 997,770
Oct 1, 8 PM $ 116,853.19
-0.68%
$ 3.8 billion $ 719,014
Oct 1, 7 PM $ 115,932.7
-0.52%
$ 3.77 billion $ 695,017
Oct 1, 6 PM $ 114,938.48
-3.44%
$ 3.74 billion $ 661,901
Oct 1, 5 PM $ 119,685.73
-1.89%
$ 3.89 billion $ 687,063
Oct 1, 4 PM $ 120,637.12
+3.42%
$ 3.92 billion $ 318,486
Oct 1, 3 PM $ 116,974.37
-0.12%
$ 3.8 billion $ 303,287
Oct 1, 2 PM $ 116,671
+0.21%
$ 3.79 billion $ 295,716
Oct 1, 1 PM $ 116,538.66
-0.01%
$ 3.79 billion $ 269,650
Oct 1, 12 PM $ 116,535.46
+0.04%
$ 3.79 billion $ 284,841
Oct 1, 11 AM $ 116,410.72
+0.05%
$ 3.78 billion $ 281,015
Oct 1, 10 AM $ 116,496.49
+0.36%
$ 3.79 billion $ 281,150
Oct 1, 9 AM $ 116,063.15
+1.10%
$ 3.77 billion $ 276,416
Oct 1, 8 AM $ 114,648.44
+0.23%
$ 3.73 billion $ 269,832
Oct 1, 7 AM $ 114,232.69
-0.26%
$ 3.71 billion $ 331,141
Oct 1, 6 AM $ 114,418.99
-0.22%
$ 3.72 billion $ 327,839
Oct 1, 5 AM $ 114,589.49
+0.12%
$ 3.72 billion $ 288,348
Oct 1, 4 AM $ 114,531.45
+0.07%
$ 3.72 billion $ 279,753
Oct 1, 3 AM $ 114,477.85
+0.01%
$ 3.72 billion $ 278,682
Oct 1, 2 AM $ 114,471.07
+0.06%
$ 3.72 billion $ 436,790
Oct 1, 1 AM $ 114,383.52
+0.23%
$ 3.72 billion $ 435,028
Oct 1, 12 AM $ 114,153.28
+0.14%
$ 3.71 billion $ 439,939
Download