nbtc Historical Data

nBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $101,228.14
-1.93%
$3.29 billion $212,160
Jun 20, 2025 $103,192.43
-1.42%
$3.35 billion $235,980
Jun 19, 2025 $104,623.81
-0.30%
$3.4 billion $280,357
Jun 18, 2025 $104,896.81
+0.24%
$3.41 billion $336,295
Jun 17, 2025 $104,621.35
-2.49%
$3.4 billion $328,805
Jun 16, 2025 $107,382.68
+1.82%
$3.49 billion $351,785
Jun 15, 2025 $105,417.59
+0.00%
$3.43 billion $73,215
Jun 14, 2025 $105,397.53
+0.15%
$3.43 billion $254,453
Jun 13, 2025 $104,929.34
-1.03%
$-- $387,295
Jun 12, 2025 $106,027.47
-2.31%
$3.45 billion $728,387
Jun 11, 2025 $108,524.03
-1.29%
$3.53 billion $184,478
Jun 10, 2025 $109,861.6
-0.20%
$3.57 billion $530,314
Jun 9, 2025 $110,037.74
+4.12%
$3.58 billion $531,362
Jun 8, 2025 $105,668.67
-0.02%
$3.43 billion $134,008
Jun 7, 2025 $105,695.99
+1.28%
$3.44 billion $250,098
Jun 6, 2025 $104,362.53
+2.75%
$3.39 billion $292,221
Jun 5, 2025 $101,592.22
-3.01%
$3.3 billion $1.12 million
Jun 4, 2025 $104,763.71
+0.36%
$3.4 billion $106,417
Jun 3, 2025 $105,791.99
-0.02%
$3.44 billion $336,064
Jun 2, 2025 $105,814.78
+0.15%
$3.44 billion $572,330
Jun 1, 2025 $105,502.52
+0.85%
$3.43 billion $443,966
May 31, 2025 $104,626.5
+0.73%
$3.4 billion $301,135
May 30, 2025 $103,866.19
-1.77%
$3.38 billion $852,478
May 29, 2025 $105,763.82
-1.87%
$3.44 billion $526,144
May 28, 2025 $107,789.89
-1.08%
$3.5 billion $336,991
May 27, 2025 $108,952.71
-0.20%
$3.54 billion $1.11 million
May 26, 2025 $109,159.61
+0.37%
$3.55 billion $505,295
May 25, 2025 $108,672.68
+0.78%
$3.53 billion $731,783
May 24, 2025 $107,921.79
+0.70%
$3.51 billion $531,199
May 23, 2025 $107,309.21
-3.33%
$3.49 billion $1.49 million
May 22, 2025 $110,995.65
+0.00%
$3.61 billion $1.55 million
May 21, 2025 $108,046.04
+1.25%
$3.51 billion $1.66 million
May 20, 2025 $106,739.83
+2.04%
$3.47 billion $695,074
Download