nbtc Historical Data

nBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 67,016.47
+0.05%
$ 2.18 billion $ 4,527
Apr 2, 2 AM $ 67,090.09
-0.41%
$ 2.18 billion $ 4,532
Apr 2, 1 AM $ 67,496.77
-1.63%
$ 2.19 billion $ 4,556
Apr 2, 12 AM $ 68,496.92
+0.29%
$ 2.23 billion $ 3,771
Apr 1, 11 PM $ 68,274.87
-0.04%
$ 2.22 billion $ 3,747
Apr 1, 10 PM $ 68,388.54
-0.20%
$ 2.22 billion $ 3,752
Apr 1, 9 PM $ 68,610.59
+0.50%
$ 2.23 billion $ 3,333
Apr 1, 8 PM $ 68,244
-0.16%
$ 2.22 billion $ 3,313
Apr 1, 7 PM $ 68,289.74
-0.01%
$ 2.22 billion $ 3,316
Apr 1, 6 PM $ 68,345.66
-0.18%
$ 2.22 billion $ 3,060
Apr 1, 5 PM $ 68,664.52
-0.52%
$ 2.23 billion $ 3,077
Apr 1, 4 PM $ 69,047.24
+0.15%
$ 2.24 billion $ 3,100
Apr 1, 3 PM $ 68,894.16
+0.48%
$ 2.24 billion $ 3,114
Apr 1, 2 PM $ 68,565.03
+0.54%
$ 2.23 billion $ 3,094
Apr 1, 1 PM $ 68,199.08
-0.63%
$ 2.22 billion $ 3,104
Apr 1, 12 PM $ 68,467.99
-0.42%
$ 2.23 billion $ 3,102
Apr 1, 11 AM $ 68,742.19
+0.09%
$ 2.23 billion $ 2,601
Apr 1, 10 AM $ 68,601.8
-0.05%
$ 2.23 billion $ 2,595
Apr 1, 9 AM $ 68,710
-0.27%
$ 2.23 billion $ 2,431
Apr 1, 8 AM $ 68,858.34
-0.04%
$ 2.24 billion $ 2,441
Apr 1, 7 AM $ 69,075.15
-0.34%
$ 2.24 billion $ 2,449
Apr 1, 6 AM $ 68,979.83
+0.53%
$ 2.24 billion $ 2,446
Apr 1, 5 AM $ 68,651.04
+1.10%
$ 2.23 billion $ 2,422
Apr 1, 4 AM $ 67,889.29
+0.01%
$ 2.21 billion $ 71
Apr 1, 3 AM $ 67,794.03
+0.18%
$ 2.2 billion $ 71
Apr 1, 2 AM $ 67,684.03
-0.26%
$ 2.2 billion $ 70
Apr 1, 1 AM $ 67,862.36
-0.09%
$ 2.21 billion $ 69
Apr 1, 12 AM $ 67,904.82
-0.19%
$ 2.21 billion $ 68
Mar 31, 11 PM $ 68,046.23
+0.01%
$ 2.21 billion $ 69
Mar 31, 10 PM $ 68,061.58
-0.08%
$ 2.21 billion $ 67
Mar 31, 9 PM $ 68,108.62
-0.03%
$ 2.21 billion $ 66
Mar 31, 8 PM $ 68,103.76
+0.16%
$ 2.21 billion $ 66
Mar 31, 7 PM $ 68,025.76
+2.01%
$ 2.21 billion $ 66
Mar 31, 6 PM $ 66,669.97
+0.00%
$ 2.17 billion $ 32
Mar 31, 5 PM $ 66,693.47
-0.34%
$ 2.17 billion $ 32
Mar 31, 4 PM $ 66,997.06
+0.18%
$ 2.18 billion $ 146
Mar 31, 3 PM $ 66,900.56
-0.15%
$ 2.17 billion $ 126
Mar 31, 2 PM $ 67,299.92
+0.28%
$ 2.19 billion $ 127
Mar 31, 1 PM $ 66,969.27
+0.32%
$ 2.18 billion $ 128
Mar 31, 12 PM $ 66,748.77
+0.13%
$ 2.17 billion $ 128
Mar 31, 11 AM $ 66,526.07
+0.49%
$ 2.16 billion $ 128
Mar 31, 10 AM $ 66,227.67
-0.19%
$ 2.15 billion $ 127
Mar 31, 9 AM $ 66,305.4
-0.73%
$ 2.15 billion $ 127
Mar 31, 8 AM $ 66,791.56
-0.73%
$ 2.17 billion $ 120
Mar 31, 7 AM $ 67,177.94
-0.16%
$ 2.18 billion $ 120
Mar 31, 6 AM $ 67,287.94
-0.47%
$ 2.19 billion $ 121
Mar 31, 5 AM $ 67,582.14
+0.10%
$ 2.2 billion $ 121
Mar 31, 4 AM $ 67,468.84
-0.23%
$ 2.19 billion $ 121
Mar 31, 3 AM $ 67,589.13
-0.42%
$ 2.2 billion $ 122
Mar 31, 2 AM $ 67,830.75
+0.09%
$ 2.2 billion $ 158