nbtc Historical Data

nBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $59,790.16
-0.81%
$1.94 billion $24,308
Jun 29, 11 PM $60,279.43
+0.00%
$1.96 billion $24,948
Jun 29, 10 PM $60,278.97
+0.00%
$1.96 billion $26,345
Jun 29, 9 PM $60,280.15
-0.01%
$1.96 billion $28,253
Jun 29, 8 PM $60,288.95
-0.02%
$1.96 billion $28,308
Jun 29, 7 PM $60,298.91
-0.02%
$1.96 billion $28,301
Jun 29, 6 PM $60,309.19
+0.04%
$1.96 billion $28,537
Jun 29, 5 PM $60,286.85
+1.13%
$1.96 billion $28,517
Jun 29, 4 PM $59,613.88
+0.14%
$1.94 billion $26,710
Jun 29, 3 PM $59,526.96
+0.40%
$1.93 billion $27,359
Jun 29, 2 PM $59,292.1
-0.20%
$1.93 billion $23,268
Jun 29, 1 PM $59,410.18
-0.80%
$1.93 billion $18,209
Jun 29, 12 PM $59,892.53
+0.04%
$1.95 billion $15,340
Jun 29, 11 AM $59,870.18
-0.01%
$1.95 billion $12,127
Jun 29, 10 AM $59,873.36
+0.00%
$1.95 billion $12,143
Jun 29, 9 AM $59,876.3
+0.00%
$1.95 billion $12,150
Jun 29, 8 AM $59,874.34
-0.06%
$1.95 billion $12,149
Jun 29, 7 AM $59,909.11
+0.01%
$1.95 billion $13,233
Jun 29, 6 AM $59,903.87
+0.41%
$1.95 billion $13,324
Jun 29, 5 AM $59,560.5
-0.48%
$1.94 billion $12,783
Jun 29, 4 AM $59,849.05
-0.01%
$1.95 billion $12,312
Jun 29, 3 AM $59,855.61
+0.73%
$1.95 billion $12,314
Jun 29, 2 AM $59,425.53
+0.22%
$1.93 billion $11,599
Jun 29, 1 AM $59,296.55
+0.12%
$1.93 billion $9,501
Jun 29, 12 AM $59,222.59
-0.38%
$1.92 billion $9,236
Jun 28, 11 PM $59,448.68
+0.78%
$1.93 billion $7,936
Jun 28, 10 PM $58,990
-0.62%
$1.92 billion $6,515
Jun 28, 9 PM $59,360.15
-0.10%
$1.93 billion $5,207
Jun 28, 8 PM $59,398.3
+0.04%
$1.93 billion $5,163
Jun 28, 7 PM $59,375.6
-0.18%
$1.93 billion $5,167
Jun 28, 6 PM $59,485.29
-0.01%
$1.93 billion $5,413
Jun 28, 5 PM $59,487.83
-0.21%
$1.93 billion $5,415
Jun 28, 4 PM $59,678.64
-0.38%
$1.94 billion $4,938
Jun 28, 3 PM $59,969.5
-0.07%
$1.95 billion $3,938
Jun 28, 2 PM $60,013.41
+0.04%
$1.95 billion $3,609
Jun 28, 1 PM $59,989.6
-0.21%
$1.95 billion $3,676
Jun 28, 12 PM $60,135.34
+0.01%
$1.95 billion $3,201
Jun 28, 11 AM $60,127.4
-0.03%
$1.95 billion $3,251
Jun 28, 10 AM $60,144.43
+0.02%
$1.95 billion $3,263
Jun 28, 9 AM $60,129.16
-0.05%
$1.95 billion $3,269
Jun 28, 8 AM $60,155.13
+0.52%
$1.96 billion $3,291
Jun 28, 7 AM $59,835.64
+0.17%
$1.94 billion $2,335
Jun 28, 6 AM $59,708.51
-0.14%
$1.94 billion $2,351
Jun 28, 5 AM $59,776.88
-0.12%
$1.94 billion $2,321
Jun 28, 4 AM $59,857.08
+0.12%
$1.95 billion $1,987
Jun 28, 3 AM $59,805.88
-0.31%
$1.94 billion $1,999
Jun 28, 2 AM $59,939.8
+0.02%
$1.95 billion $1,930
Jun 28, 1 AM $59,920.44
-0.09%
$1.95 billion $1,946
Jun 28, 12 AM $59,974.93
+0.26%
$1.95 billion $2,139
Jun 27, 11 PM $59,818.82
-0.09%
$1.94 billion $2,116