nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,150.33
+0.00%
$ 1.95 billion $ 3,239
Yesterday $ 59,818.82
+0.19%
$ 1.94 billion $ 2,116
Jun 26, 2026 $ 59,700.57
-0.24%
$ 1.94 billion $ 2,371
Jun 25, 2026 $ 59,858.89
-1.63%
$ 1.95 billion $ 4,753
Jun 24, 2026 $ 60,846.18
-2.40%
$ 1.98 billion $ 2,542
Jun 23, 2026 $ 62,315.45
-2.73%
$ 2.03 billion $ 1,539
Jun 22, 2026 $ 64,063.5
+1.03%
$ 2.08 billion $ 1,691
Jun 21, 2026 $ 63,411.93
-1.27%
$ 2.06 billion $ 1,082
Jun 20, 2026 $ 64,228.82
+1.77%
$ 2.09 billion $ 1,088
Jun 19, 2026 $ 62,881.48
-0.16%
$ 2.04 billion $ 1,403
Jun 18, 2026 $ 62,987.22
-1.78%
$ 2.05 billion $ 6,610
Jun 17, 2026 $ 64,129.3
-2.52%
$ 2.08 billion $ 2,990
Jun 16, 2026 $ 65,785.59
-0.76%
$ 2.14 billion $ 1,600
Jun 15, 2026 $ 66,287.21
+1.53%
$ 2.15 billion $ 1,432
Jun 14, 2026 $ 65,288.61
+1.82%
$ 2.12 billion $ 1,201
Jun 13, 2026 $ 64,126.29
+0.91%
$ 2.08 billion $ 690
Jun 12, 2026 $ 63,536.94
-1.18%
$ 2.06 billion $ 4,179
Jun 11, 2026 $ 64,317.97
+1.00%
$ 2.09 billion $ 5,247
Jun 10, 2026 $ 63,679.32
-0.06%
$ 2.07 billion $ 2,334
Jun 9, 2026 $ 63,678.16
-1.71%
$ 2.07 billion $ 3,932
Jun 8, 2026 $ 64,824.06
-0.41%
$ 2.11 billion $ 5,883
Jun 7, 2026 $ 64,892.17
+2.56%
$ 2.11 billion $ 4,537
Jun 6, 2026 $ 63,375.76
+0.24%
$ 2.06 billion $ 2,172
Jun 5, 2026 $ 63,187.05
-5.61%
$ 2.05 billion $ 8,125
Jun 4, 2026 $ 66,872.1
-1.61%
$ 2.17 billion $ 5,209
Jun 3, 2026 $ 67,947.58
-2.61%
$ 2.21 billion $ 5,782
Jun 2, 2026 $ 69,743.46
-5.03%
$ 2.27 billion $ 6,672
Jun 1, 2026 $ 73,827.87
-1.53%
$ 2.4 billion $ 3,890
May 31, 2026 $ 74,950.94
+0.03%
$ 2.44 billion $ 920
May 30, 2026 $ 74,911
+0.12%
$ 2.43 billion $ 361
May 29, 2026 $ 74,807.62
+0.19%
$ 2.43 billion $ 3,162
May 28, 2026 $ 74,644.02
-0.36%
$ 2.43 billion $ 2,940
May 27, 2026 $ 74,947.46
-1.70%
$ 2.44 billion $ 3,773
May 26, 2026 $ 76,249.67
-1.58%
$ 2.48 billion $ 8,652
May 25, 2026 $ 77,474.16
+0.33%
$ 2.52 billion $ 1,510
May 24, 2026 $ 77,165.88
+0.22%
$ 2.51 billion $ 2,769
May 23, 2026 $ 77,000.55
+1.40%
$ 2.5 billion $ 6,586
May 22, 2026 $ 76,044.69
-2.31%
$ 2.47 billion $ 2,867
May 21, 2026 $ 77,832.5
+0.10%
$ 2.53 billion $ 669
May 20, 2026 $ 77,836.73
+0.87%
$ 2.53 billion $ 1,498
May 19, 2026 $ 77,133.72
-0.32%
$ 2.51 billion $ 986
May 18, 2026 $ 77,529.2
-0.11%
$ 2.52 billion $ 1,267
May 17, 2026 $ 77,707.02
-0.74%
$ 2.53 billion $ 3,043
May 16, 2026 $ 78,304.79
-1.42%
$ 2.54 billion $ 2,160
May 15, 2026 $ 79,436.37
-2.12%
$ 2.58 billion $ 1,662
May 14, 2026 $ 81,170.06
+2.22%
$ 2.64 billion $ 1,738
May 13, 2026 $ 79,486.62
-1.27%
$ 2.58 billion $ 1,567
May 12, 2026 $ 80,524.02
-1.13%
$ 2.62 billion $ 1,734
May 11, 2026 $ 81,432.63
-0.58%
$ 2.65 billion $ 3,417
May 10, 2026 $ 81,912.89
+2.04%
$ 2.66 billion $ 2,304
Download