nbtc Historical Data

nBTC
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 59,897.72
+0.00%
$ 1.95 billion $ 4,027
4:14 PM $ 59,897.72
+0.00%
$ 1.95 billion $ 3,933
4:09 PM $ 59,899.64
+0.00%
$ 1.95 billion $ 3,933
4:04 PM $ 59,903.29
+0.00%
$ 1.95 billion $ 3,937
3:59 PM $ 59,969.5
+0.00%
$ 1.95 billion $ 3,938
3:54 PM $ 59,978.28
+0.00%
$ 1.95 billion $ 3,565
3:49 PM $ 59,980.57
+0.00%
$ 1.95 billion $ 3,566
3:44 PM $ 59,980.57
+0.00%
$ 1.95 billion $ 3,566
3:39 PM $ 59,981.03
+0.00%
$ 1.95 billion $ 3,566
3:34 PM $ 59,986.25
+0.00%
$ 1.95 billion $ 3,567
3:29 PM $ 59,994.47
+0.00%
$ 1.95 billion $ 3,567
3:24 PM $ 59,994.47
+0.00%
$ 1.95 billion $ 3,567
3:19 PM $ 59,993.39
+0.00%
$ 1.95 billion $ 3,568
3:14 PM $ 60,009.17
+0.00%
$ 1.95 billion $ 3,568
3:09 PM $ 60,009.56
+0.00%
$ 1.95 billion $ 3,477
3:04 PM $ 60,009.56
+0.00%
$ 1.95 billion $ 3,477
2:59 PM $ 60,013.41
+0.00%
$ 1.95 billion $ 3,609
2:54 PM $ 60,013.41
+0.00%
$ 1.95 billion $ 3,609
2:49 PM $ 60,012.84
+0.00%
$ 1.95 billion $ 3,609
2:44 PM $ 60,010.69
+0.00%
$ 1.95 billion $ 3,609
2:39 PM $ 60,008.63
+0.00%
$ 1.95 billion $ 3,609
2:34 PM $ 60,008.63
+0.00%
$ 1.95 billion $ 3,608
2:29 PM $ 60,002.21
+0.00%
$ 1.95 billion $ 3,608
2:24 PM $ 60,002.21
+0.00%
$ 1.95 billion $ 3,607
2:19 PM $ 59,991.58
+0.00%
$ 1.95 billion $ 3,607
2:14 PM $ 59,989.15
+0.00%
$ 1.95 billion $ 3,606
2:09 PM $ 59,989.15
+0.00%
$ 1.95 billion $ 3,606
2:04 PM $ 59,989.67
+0.00%
$ 1.95 billion $ 3,606
1:59 PM $ 59,989.6
+0.00%
$ 1.95 billion $ 3,676
1:54 PM $ 59,991.08
+0.00%
$ 1.95 billion $ 3,676
1:49 PM $ 59,990.93
+0.00%
$ 1.95 billion $ 3,677
1:44 PM $ 59,990.93
+0.00%
$ 1.95 billion $ 3,679
1:39 PM $ 60,041.19
+0.00%
$ 1.95 billion $ 3,422
1:34 PM $ 60,041.19
+0.00%
$ 1.95 billion $ 3,421
1:29 PM $ 60,028.95
+0.00%
$ 1.95 billion $ 3,410
1:24 PM $ 60,031.97
+0.00%
$ 1.95 billion $ 3,410
1:19 PM $ 60,030.69
+0.00%
$ 1.95 billion $ 3,410
1:14 PM $ 60,030.69
+0.00%
$ 1.95 billion $ 3,414
1:09 PM $ 60,117.74
+0.00%
$ 1.95 billion $ 3,210
1:04 PM $ 60,117.74
+0.00%
$ 1.95 billion $ 3,157
12:59 PM $ 60,135.34
+0.00%
$ 1.95 billion $ 3,201
12:54 PM $ 60,138.67
+0.00%
$ 1.95 billion $ 3,235
12:49 PM $ 60,138.67
+0.00%
$ 1.95 billion $ 3,235
12:44 PM $ 60,147.2
+0.00%
$ 1.95 billion $ 3,235
12:39 PM $ 60,134.02
+0.00%
$ 1.95 billion $ 3,235
12:34 PM $ 60,134.02
+0.00%
$ 1.95 billion $ 3,234
12:29 PM $ 60,133.5
+0.00%
$ 1.95 billion $ 3,234
12:24 PM $ 60,133.5
+0.00%
$ 1.95 billion $ 3,234
12:19 PM $ 60,128.94
+0.00%
$ 1.95 billion $ 3,234
12:14 PM $ 60,128.94
+0.00%
$ 1.95 billion $ 3,234
Download