DogeDash Historical Data

DOGEDASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0000943
+1.09%
$ 8.41 million $ 45,766
Aug 27, 2022 $ 0.0000933
+2.12%
$ 8.32 million $ 24,521
Aug 26, 2022 $ 0.0000914
-3.17%
$ 8.15 million $ 45,627
Aug 25, 2022 $ 0.0000944
+2.27%
$ 8.41 million $ 38,275
Aug 24, 2022 $ 0.0000923
-0.86%
$ 8.23 million $ 29,947
Aug 23, 2022 $ 0.0000931
-0.43%
$ 8.3 million $ 39,886
Aug 22, 2022 $ 0.0000935
+0.06%
$ 8.33 million $ 27,911
Aug 21, 2022 $ 0.0000936
+5.42%
$ 8.34 million $ 30,383
Aug 20, 2022 $ 0.0000886
-1.94%
$ 7.9 million $ 57,695
Aug 19, 2022 $ 0.0000905
-8.40%
$ 8.07 million $ 47,096
Aug 18, 2022 $ 0.0000986
-1.85%
$ 8.8 million $ 20,904
Aug 17, 2022 $ 0.0001
+1.27%
$ 8.96 million $ 51,605
Aug 16, 2022 $ 0.0000993
-3.17%
$ 8.85 million $ 49,053
Aug 15, 2022 $ 0.000103
+0.64%
$ 9.22 million $ 48,983
Aug 14, 2022 $ 0.000103
-0.38%
$ 9.17 million $ 26,821
Aug 13, 2022 $ 0.000103
+0.96%
$ 9.21 million $ 37,070
Aug 12, 2022 $ 0.000102
-9.51%
$ 9.12 million $ 53,884
Aug 11, 2022 $ 0.000113
+9.16%
$ 10.07 million $ 52,975
Aug 10, 2022 $ 0.000104
+7.21%
$ 9.24 million $ 44,507
Aug 9, 2022 $ 0.0000968
-2.64%
$ 8.63 million $ 55,494
Aug 8, 2022 $ 0.0000991
-2.57%
$ 8.84 million $ 44,641
Aug 7, 2022 $ 0.000102
+2.66%
$ 9.08 million $ 18,434
Aug 6, 2022 $ 0.0000995
-3.18%
$ 8.88 million $ 21,521
Aug 5, 2022 $ 0.000102
+1.28%
$ 9.13 million $ 103,757
Aug 4, 2022 $ 0.000101
-0.43%
$ 9.03 million $ 33,157
Aug 3, 2022 $ 0.000102
+2.63%
$ 9.11 million $ 12,536
Aug 2, 2022 $ 0.0000995
-1.14%
$ 8.87 million $ 16,483
Aug 1, 2022 $ 0.0001
+0.92%
$ 8.96 million $ 99,702
Jul 31, 2022 $ 0.0000997
-1.00%
$ 8.89 million $ 21,193
Jul 30, 2022 $ 0.000101
-1.24%
$ 9 million $ 21,334
Jul 29, 2022 $ 0.000102
-3.00%
$ 9.1 million $ 51,349
Jul 28, 2022 $ 0.000105
+7.47%
$ 9.39 million $ 31,033
Jul 27, 2022 $ 0.000098
+6.83%
$ 8.74 million $ 22,328
Jul 26, 2022 $ 0.0000916
-6.40%
$ 8.16 million $ 30,534
Jul 25, 2022 $ 0.000098
-2.55%
$ 8.73 million $ 30,762
Jul 24, 2022 $ 0.000101
+1.63%
$ 8.97 million $ 17,859
Jul 23, 2022 $ 0.0000988
+1.20%
$ 8.81 million $ 16,631
Jul 22, 2022 $ 0.0000976
-1.39%
$ 8.7 million $ 32,215
Jul 21, 2022 $ 0.0000989
-3.50%
$ 8.82 million $ 41,720
Jul 20, 2022 $ 0.000104
-2.91%
$ 9.25 million $ 43,004
Jul 19, 2022 $ 0.000107
+2.10%
$ 9.52 million $ 58,593
Jul 18, 2022 $ 0.000104
+3.44%
$ 9.31 million $ 58,660
Jul 17, 2022 $ 0.000101
-1.50%
$ 9 million $ 79,939
Jul 16, 2022 $ 0.000102
-1.30%
$ 9.14 million $ 45,987
Jul 15, 2022 $ 0.000104
-1.90%
$ 9.26 million $ 94,142
Jul 14, 2022 $ 0.000106
+2.08%
$ 9.44 million $ 361,553
Jul 13, 2022 $ 0.000103
-0.67%
$ 9.23 million $ 50,725
Jul 12, 2022 $ 0.000104
-4.97%
$ 9.28 million $ 55,058
Jul 11, 2022 $ 0.000109
+2.17%
$ 9.76 million $ 51,289
Jul 10, 2022 $ 0.000107
-3.42%
$ 9.55 million $ 44,466