DogeDash Historical Data

DOGEDASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.000111
-1.08%
$ 9.89 million $ 78,903
Jul 8, 2022 $ 0.000112
+2.09%
$ 10.02 million $ 62,151
Jul 7, 2022 $ 0.00011
+8.89%
$ 9.83 million $ 47,570
Jul 6, 2022 $ 0.000101
-8.58%
$ 9.02 million $ 44,035
Jul 5, 2022 $ 0.000111
+7.68%
$ 9.87 million $ 524
Jul 4, 2022 $ 0.000103
-5.77%
$ 9.17 million $ 835
Jul 3, 2022 $ 0.000109
+14.60%
$ 9.73 million $ 1,531
Jul 2, 2022 $ 0.0000952
-0.01%
$ 8.49 million $ 3,461
Jul 1, 2022 $ 0.0000952
+5.62%
$ 8.49 million $ 9,403
Jun 30, 2022 $ 0.0000902
-9.82%
$ 8.04 million $ 5,475
Jun 29, 2022 $ 0.0001
-8.58%
$ 8.92 million $ 8,477
Jun 28, 2022 $ 0.000109
+12.62%
$ 9.75 million $ 2,531
Jun 27, 2022 $ 0.0000971
-4.67%
$ 8.66 million $ 4,430
Jun 26, 2022 $ 0.000102
-9.51%
$ 9.09 million $ 2,509
Jun 25, 2022 $ 0.000113
+2.98%
$ 10.04 million $ 707
Jun 24, 2022 $ 0.000109
+3.66%
$ 9.75 million $ 1,428
Jun 23, 2022 $ 0.000106
+1.08%
$ 9.41 million $ 598
Jun 22, 2022 $ 0.000104
+5.48%
$ 9.31 million $ 30,572
Jun 21, 2022 $ 0.000099
+10.09%
$ 8.82 million $ 4,176
Jun 20, 2022 $ 0.0000899
+8.97%
$ 8.02 million $ 1,935
Jun 19, 2022 $ 0.0000825
+0.69%
$ 7.36 million $ 13,767
Jun 18, 2022 $ 0.0000819
-13.83%
$ 7.31 million $ 2,443
Jun 17, 2022 $ 0.0000951
+4.65%
$ 8.48 million $ 2,085
Jun 16, 2022 $ 0.0000909
-1.23%
$ 8.1 million $ 3,339
Jun 15, 2022 $ 0.000092
+2.16%
$ 8.2 million $ 115,165
Jun 14, 2022 $ 0.0000909
+8.13%
$ 8.11 million $ 35,201
Jun 13, 2022 $ 0.0000832
-24.71%
$ 7.42 million $ 24,628
Jun 12, 2022 $ 0.000111
-6.03%
$ 9.86 million $ 1,628
Jun 11, 2022 $ 0.000118
-7.86%
$ 10.49 million $ 1,434
Jun 10, 2022 $ 0.000128
-5.20%
$ 11.39 million $ 5,806
Jun 9, 2022 $ 0.000135
+7.84%
$ 12.02 million $ 25,477
Jun 8, 2022 $ 0.000125
+1.16%
$ 11.17 million $ 21,369
Jun 7, 2022 $ 0.000124
+0.87%
$ 11.05 million $ 21,487
Jun 6, 2022 $ 0.000123
-0.32%
$ 10.96 million $ 19,970
Jun 5, 2022 $ 0.000123
-0.73%
$ 10.97 million $ 6,438
Jun 4, 2022 $ 0.000124
-3.65%
$ 11.03 million $ 19,404
Jun 3, 2022 $ 0.000129
-8.17%
$ 11.48 million $ 20,619
Jun 2, 2022 $ 0.00014
+3.32%
$ 12.51 million $ 10,192
Jun 1, 2022 $ 0.000136
-6.04%
$ 12.11 million $ 23,017
May 31, 2022 $ 0.000144
+0.63%
$ 12.87 million $ 19,669
May 30, 2022 $ 0.000143
+1.36%
$ 12.78 million $ 31,055
May 29, 2022 $ 0.000141
+0.54%
$ 12.6 million $ 11,815
May 28, 2022 $ 0.000141
-6.44%
$ 12.54 million $ 9,932
May 27, 2022 $ 0.00015
+5.89%
$ 13.4 million $ 4,497
May 26, 2022 $ 0.000142
-0.62%
$ 12.65 million $ 2,085
May 25, 2022 $ 0.000143
-1.49%
$ 12.73 million $ 2,123
May 24, 2022 $ 0.000146
+3.61%
$ 12.99 million $ 11,697
May 23, 2022 $ 0.000141
+5.85%
$ 12.53 million $ 47,327
May 22, 2022 $ 0.000133
+0.67%
$ 11.82 million $ 2,709
May 21, 2022 $ 0.000132
-1.04%
$ 11.75 million $ 8,834