DogeDash Historical Data

DOGEDASH Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000133
+3.31%
$ 11.87 million $ 40,921
May 19, 2022 $ 0.000129
-2.84%
$ 11.49 million $ 17,243
May 18, 2022 $ 0.000133
+3.34%
$ 11.82 million $ 32,311
May 17, 2022 $ 0.000128
+5.70%
$ 11.44 million $ 6,869
May 16, 2022 $ 0.000122
-5.80%
$ 10.89 million $ 11,676
May 15, 2022 $ 0.00013
+4.52%
$ 11.56 million $ 4,097
May 14, 2022 $ 0.000124
-13.41%
$ 11.06 million $ 26,504
May 13, 2022 $ 0.000143
+15.16%
$ 12.77 million $ 160,917
May 12, 2022 $ 0.000124
+3.70%
$ 11.09 million $ 360,817
May 11, 2022 $ 0.00012
-35.32%
$ 10.69 million $ 124,298
May 10, 2022 $ 0.000185
-3.35%
$ 16.53 million $ 258,398
May 9, 2022 $ 0.000192
-8.21%
$ 17.11 million $ 124,848
May 8, 2022 $ 0.000209
-3.74%
$ 18.63 million $ 65,795
May 7, 2022 $ 0.000217
-2.77%
$ 19.35 million $ 71,700
May 6, 2022 $ 0.000222
-8.33%
$ 19.84 million $ 89,499
May 5, 2022 $ 0.000243
+7.85%
$ 21.64 million $ 124,541
May 4, 2022 $ 0.000225
+8.58%
$ 20.07 million $ 63,129
May 3, 2022 $ 0.000207
-11.08%
$ 18.48 million $ 195,430
May 2, 2022 $ 0.000234
+28.15%
$ 20.87 million $ 102,403
May 1, 2022 $ 0.000183
+7.85%
$ 16.28 million $ 61,168
Apr 30, 2022 $ 0.000169
-12.00%
$ 15.1 million $ 69,699
Apr 29, 2022 $ 0.000192
-1.56%
$ 17.16 million $ 56,555
Apr 28, 2022 $ 0.000195
-5.82%
$ 17.43 million $ 89,420
Apr 27, 2022 $ 0.000207
+11.24%
$ 18.5 million $ 160,735
Apr 26, 2022 $ 0.000186
-10.83%
$ 16.63 million $ 205,401
Apr 25, 2022 $ 0.000209
-0.61%
$ 18.65 million $ 422,719
Apr 24, 2022 $ 0.000211
-5.73%
$ 18.77 million $ 228,785
Apr 23, 2022 $ 0.000223
-2.08%
$ 19.91 million $ 198,166
Apr 22, 2022 $ 0.000228
-11.07%
$ 20.33 million $ 360,263
Apr 21, 2022 $ 0.000256
-39.84%
$ 22.79 million $ 725,533
Apr 20, 2022 $ 0.000425
+29.21%
$ 37.89 million $ 559,270
Apr 19, 2022 $ 0.000329
-11.66%
$ 29.32 million $ 1.09 million
Apr 18, 2022 $ 0.000373
+93.22%
$ 33.22 million $ 680,323
Apr 17, 2022 $ 0.000193
-0.06%
$ 17.2 million $ 104,451
Apr 16, 2022 $ 0.000193
+6.85%
$ 17.21 million $ 186,564
Apr 15, 2022 $ 0.000181
+0.90%
$ 16.1 million $ 89,722
Apr 14, 2022 $ 0.000179
-5.25%
$ 15.95 million $ 98,136
Apr 13, 2022 $ 0.000189
+6.75%
$ 16.84 million $ 117,757
Apr 12, 2022 $ 0.000177
+0.44%
$ 15.77 million $ 238,518
Apr 11, 2022 $ 0.000176
-3.20%
$ 15.71 million $ 118,250
Apr 10, 2022 $ 0.000182
+0.09%
$ 16.23 million $ 85,173
Apr 9, 2022 $ 0.000182
-1.60%
$ 16.21 million $ 76,275
Apr 8, 2022 $ 0.000185
-1.34%
$ 16.47 million $ 96,102
Apr 7, 2022 $ 0.000187
+0.97%
$ 16.69 million $ 59,297
Apr 6, 2022 $ 0.000185
+0.07%
$ 16.53 million $ 50,777
Apr 5, 2022 $ 0.000185
+1.35%
$ 16.53 million $ 54,590
Apr 4, 2022 $ 0.000183
-1.13%
$ 16.33 million $ 45,619
Apr 3, 2022 $ 0.000185
+2.13%
$ 16.52 million $ 31,568
Apr 2, 2022 $ 0.000181
-4.50%
$ 16.18 million $ 18,451
Apr 1, 2022 $ 0.00019
+1.96%
$ 16.94 million $ 21,736