MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00239
+0.00%
$ 239,057 $ 421
Yesterday, at 1 PM $ 0.00239
+0.00%
$ 239,057 $ 421
Jun 10, 5 PM $ 0.00235
+0.46%
$ 234,896 $ 549
Jun 9, 1 AM $ 0.00267
+0.00%
$ 266,741 $ 370
Jun 8, 9 AM $ 0.0026
+0.00%
$ 259,941 $ 364
Jun 8, 8 AM $ 0.00261
-0.32%
$ 261,193 $ 365
Jun 8, 5 AM $ 0.00269
+0.00%
$ 268,633 $ 272
Jun 7, 9 PM $ 0.00277
+0.00%
$ 277,196 $ 131
Jun 7, 5 AM $ 0.00274
+0.00%
$ 274,111 $ 103
Jun 6, 5 AM $ 0.00267
+0.00%
$ 267,134 $ 110
Jun 5, 5 AM $ 0.00261
+0.13%
$ 260,874 $ 348
Jun 4, 5 PM $ 0.00257
+0.00%
$ 257,272 $ 333
Jun 4, 7 AM $ 0.00271
+0.00%
$ 270,522 $ 109
Jun 3, 3 AM $ 0.00264
+0.00%
$ 264,111 $ 118
Jun 2, 9 AM $ 0.00264
+0.00%
$ 263,971 $ 145
Jun 2, 3 AM $ 0.00259
+0.00%
$ 259,014 $ 125
Jun 2, 1 AM $ 0.0026
+0.00%
$ 259,628 $ 113
Jun 1, 9 AM $ 0.00254
-0.24%
$ 254,297 $ 292
May 31, 11 PM $ 0.00327
-8.55%
$ 327,196 $ 971
May 31, 1 PM $ 0.00248
+0.00%
$ 247,649 $ 818
May 31, 11 AM $ 0.00248
+0.00%
$ 248,198 $ 820
May 31, 9 AM $ 0.0025
+0.23%
$ 249,693 $ 792
May 31, 1 AM $ 0.00297
+0.00%
$ 297,065 $ 143
May 29, 9 PM $ 0.0029
+0.00%
$ 289,767 $ 154
May 29, 1 PM $ 0.00286
+0.00%
$ 285,940 $ 169
May 29, 1 AM $ 0.00283
+0.00%
$ 283,056 $ 374
May 28, 5 PM $ 0.0028
+0.00%
$ 279,709 $ 369
May 28, 4 PM $ 0.0028
-0.24%
$ 279,522 $ 365
May 28, 6 AM $ 0.00282
+0.00%
$ 282,403 $ 796
May 27, 10 AM $ 0.00287
+0.00%
$ -- $ 783
May 27, 1 AM $ 0.00318
+0.06%
$ 317,911 $ 364
May 26, 5 AM $ 0.00433
+0.00%
$ 432,584 $ 381
May 25, 3 PM $ 0.00495
+49.74%
$ 494,969 $ 207
May 25, 3 AM $ 0.00319
-0.26%
$ 318,590 $ 203
May 24, 10 AM $ 0.00314
+0.00%
$ 314,079 $ 184
May 24, 9 AM $ 0.00314
+0.00%
$ 314,344 $ 181
May 24, 5 AM $ 0.00315
+0.00%
$ 315,111 $ 154
May 24, 1 AM $ 0.00314
+0.00%
$ 314,121 $ 143
May 23, 1 PM $ 0.00308
+0.00%
$ 308,406 $ 144
May 23, 9 AM $ 0.00307
+0.00%
$ 306,750 $ 289
May 23, 8 AM $ 0.00307
+0.00%
$ 307,424 $ 285
May 23, 1 AM $ 0.00307
+0.00%
$ 306,546 $ 363
May 23, 12 AM $ 0.00314
+0.00%
$ 313,728 $ 353
May 22, 1 PM $ 0.00294
+0.00%
$ 293,990 $ 383
May 22, 10 AM $ 0.00326
+0.00%
$ 325,934 $ 230
May 22, 9 AM $ 0.00327
+0.00%
$ 327,156 $ 231
May 22, 8 AM $ 0.00328
+4.42%
$ 327,805 $ 215
May 22, 7 AM $ 0.00314
+0.00%
$ 314,279 $ 215
May 22, 5 AM $ 0.00335
+0.00%
$ 334,846 $ 205
May 21, 9 AM $ 0.00298
+1.02%
$ 298,487 $ 349
Download