MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000928
+0.00%
$ 92,751 $ 203
Today, at 5 PM $ 0.000928
+0.00%
$ 92,751 $ 203
Today, at 4 PM $ 0.000924
+0.00%
$ 92,371 $ 137
Today, at 2 PM $ 0.00114
+0.00%
$ 114,255 $ 25
Today, at 1 PM $ 0.00115
+0.00%
$ 115,415 $ 25
Today, at 10 AM $ 0.00115
+0.00%
$ 114,942 $ 25
Today, at 9 AM $ 0.00115
+0.00%
$ 114,945 $ 25
Today, at 6 AM $ 0.00114
+0.00%
$ 114,473 $ 24
Today, at 5 AM $ 0.00115
+0.00%
$ 114,578 $ 24
Today, at 1 AM $ 0.00114
+0.00%
$ 114,108 $ 24
Yesterday, at 9 PM $ 0.00114
+0.00%
$ 113,639 $ 24
Yesterday, at 5 PM $ 0.00113
+0.00%
$ 113,172 $ 24
Yesterday, at 1 PM $ 0.00113
+0.00%
$ 112,707 $ 34
Yesterday, at 9 AM $ 0.00109
-2.75%
$ 109,157 $ 44
Yesterday, at 5 AM $ 0.00112
+0.00%
$ 111,782 $ 34
Yesterday, at 1 AM $ 0.00111
+0.00%
$ 111,322 $ 34
Aug 12, 9 PM $ 0.00111
+0.00%
$ 110,863 $ 34
Aug 12, 5 PM $ 0.0011
+0.00%
$ 110,406 $ 34
Aug 12, 1 PM $ 0.0011
-1.00%
$ 109,951 $ 25
Aug 12, 9 AM $ 0.00111
+0.00%
$ 110,606 $ 25
Aug 12, 5 AM $ 0.0011
+0.00%
$ 110,150 $ 31
Aug 12, 1 AM $ 0.0011
+0.00%
$ 109,696 $ 31
Aug 11, 9 PM $ 0.00109
+0.00%
$ 109,243 $ 34
Aug 11, 5 PM $ 0.00109
+0.00%
$ 108,791 $ 34
Aug 11, 1 PM $ 0.00108
+0.00%
$ 108,342 $ 34
Aug 11, 12 PM $ 0.00108
+0.00%
$ 107,894 $ 34
Aug 11, 9 AM $ 0.00108
-0.05%
$ 107,897 $ 34
Aug 11, 4 AM $ 0.00137
+0.00%
$ 137,009 $ 0
Aug 11, 1 AM $ 0.00108
+0.00%
$ 107,755 $ 27
Aug 11, 12 AM $ 0.00107
+0.00%
$ 107,309 $ 25
Aug 10, 9 PM $ 0.00108
+0.00%
$ 107,613 $ 25
Aug 10, 5 PM $ 0.00107
+0.00%
$ 107,167 $ 25
Aug 10, 1 PM $ 0.00107
+0.00%
$ 106,720 $ 25
Aug 10, 11 AM $ 0.00106
+0.00%
$ 106,281 $ 25
Aug 10, 9 AM $ 0.00106
+0.00%
$ 106,285 $ 25
Aug 10, 5 AM $ 0.00106
+0.00%
$ 105,844 $ 25
Aug 10, 1 AM $ 0.00105
+0.00%
$ 105,405 $ 25
Aug 9, 9 PM $ 0.00105
+0.00%
$ 104,968 $ 25
Aug 9, 5 PM $ 0.00105
+0.00%
$ 104,532 $ 25
Aug 9, 1 PM $ 0.00104
+0.00%
$ 104,098 $ 25
Aug 9, 9 AM $ 0.00104
+0.00%
$ 103,665 $ 25
Aug 9, 5 AM $ 0.00103
+0.00%
$ 103,234 $ 25
Aug 9, 1 AM $ 0.00103
+0.00%
$ 102,805 $ 26
Aug 8, 9 PM $ 0.00102
+0.00%
$ 102,377 $ 26
Aug 8, 7 PM $ 0.00102
+0.00%
$ 101,951 $ 26
Aug 8, 5 PM $ 0.00102
+0.00%
$ 101,955 $ 26
Aug 8, 1 PM $ 0.00102
+0.00%
$ 101,531 $ 26
Aug 8, 9 AM $ 0.00101
+0.00%
$ 101,108 $ 68
Aug 8, 5 AM $ 0.00101
+0.00%
$ 100,686 $ 67
Aug 8, 1 AM $ 0.001
-0.11%
$ 100,267 $ 67
Download