MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 133,349 $ 68
Yesterday $ 0.00133
+0.69%
$ 132,761 $ 68
Jul 10, 2026 $ 0.00131
+1.96%
$ 131,270 $ 48
Jul 9, 2026 $ 0.00128
-3.44%
$ 128,181 $ 150
Jul 8, 2026 $ 0.00135
+0.82%
$ -- $ 58
Jul 7, 2026 $ 0.00134
+2.25%
$ 133,510 $ 46
Jul 6, 2026 $ 0.00131
-1.65%
$ 130,589 $ 128
Jul 5, 2026 $ 0.00132
-2.98%
$ 132,289 $ 258
Jul 4, 2026 $ 0.00143
+0.00%
$ -- $ 90
Jul 2, 2026 $ 0.00137
+0.00%
$ -- $ 56
Jul 1, 2026 $ 0.00136
+1.30%
$ -- $ 51
Jun 30, 2026 $ 0.0014
+0.13%
$ -- $ 76
Jun 29, 2026 $ 0.00139
+0.41%
$ -- $ 62
Jun 28, 2026 $ 0.00137
-4.77%
$ 136,763 $ 52
Jun 27, 2026 $ 0.00144
+0.33%
$ -- $ 60
Jun 26, 2026 $ 0.00141
+0.45%
$ -- $ 261
Jun 25, 2026 $ 0.00152
+0.00%
$ -- $ 312
Jun 24, 2026 $ 0.00157
-5.54%
$ 157,352 $ 227
Jun 23, 2026 $ 0.00171
+0.00%
$ -- $ 102
Jun 22, 2026 $ 0.00172
-6.55%
$ -- $ 227
Jun 21, 2026 $ 0.00171
+0.27%
$ -- $ 262
Jun 20, 2026 $ 0.0018
-0.46%
$ -- $ 462
Jun 19, 2026 $ 0.00178
+0.46%
$ -- $ 493
Jun 18, 2026 $ 0.00203
-4.27%
$ -- $ 221
Jun 17, 2026 $ 0.00206
+0.00%
$ -- $ 102
Jun 16, 2026 $ 0.00202
+0.00%
$ -- $ 205
Jun 15, 2026 $ 0.002
+1.39%
$ -- $ 240
Jun 13, 2026 $ 0.00223
-4.92%
$ 222,621 $ 476
Jun 12, 2026 $ 0.00244
+0.00%
$ -- $ 98
Jun 11, 2026 $ 0.00239
+0.00%
$ -- $ 421
Jun 10, 2026 $ 0.00235
+0.46%
$ -- $ 549
Jun 9, 2026 $ 0.00267
+0.00%
$ -- $ 370
Jun 8, 2026 $ 0.0026
-3.24%
$ -- $ 364
Jun 7, 2026 $ 0.00277
+1.13%
$ 277,196 $ 131
Jun 6, 2026 $ 0.00267
+0.00%
$ -- $ 110
Jun 5, 2026 $ 0.00261
+0.13%
$ -- $ 348
Jun 4, 2026 $ 0.00257
-4.90%
$ -- $ 333
Jun 3, 2026 $ 0.00264
+0.00%
$ -- $ 118
Jun 2, 2026 $ 0.00264
+1.67%
$ -- $ 145
Jun 1, 2026 $ 0.00254
-0.24%
$ -- $ 292
May 31, 2026 $ 0.00327
+10.14%
$ 327,196 $ 971
May 29, 2026 $ 0.0029
+2.37%
$ 289,767 $ 154
May 28, 2026 $ 0.0028
-0.95%
$ -- $ 369
May 27, 2026 $ 0.00287
-9.74%
$ -- $ 783
May 26, 2026 $ 0.00433
+0.00%
$ -- $ 381
May 25, 2026 $ 0.00495
+54.96%
$ -- $ 207
May 24, 2026 $ 0.00314
-0.01%
$ -- $ 184
May 23, 2026 $ 0.00308
-1.70%
$ -- $ 144
May 22, 2026 $ 0.00294
-12.20%
$ -- $ 383
May 21, 2026 $ 0.00298
+3.55%
$ -- $ 349
Download