MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000928
+0.00%
$ 92,751 $ 203
Yesterday $ 0.00114
+2.08%
$ 113,639 $ 24
Aug 12, 2026 $ 0.00111
+1.06%
$ 110,863 $ 34
Aug 11, 2026 $ 0.00109
+1.80%
$ 109,243 $ 34
Aug 10, 2026 $ 0.00108
+2.09%
$ 107,613 $ 25
Aug 9, 2026 $ 0.00105
+2.10%
$ 104,968 $ 25
Aug 8, 2026 $ 0.00102
+2.00%
$ 102,377 $ 26
Aug 7, 2026 $ 0.001
-2.11%
$ 99,955 $ 66
Aug 6, 2026 $ 0.00102
+0.66%
$ 101,682 $ 40
Aug 5, 2026 $ 0.00101
-5.93%
$ 100,592 $ 113
Aug 4, 2026 $ 0.00106
+1.61%
$ 106,480 $ 27
Aug 3, 2026 $ 0.00104
-0.10%
$ 104,350 $ 50
Aug 2, 2026 $ 0.00104
+2.09%
$ 104,010 $ 28
Aug 1, 2026 $ 0.00101
+2.14%
$ 101,447 $ 28
Jul 31, 2026 $ 0.000989
+2.14%
$ 98,899 $ 28
Jul 30, 2026 $ 0.000964
+1.89%
$ 96,412 $ 30
Jul 29, 2026 $ 0.000942
+1.73%
$ 94,216 $ 31
Jul 28, 2026 $ 0.000922
+2.16%
$ 92,219 $ 28
Jul 27, 2026 $ 0.000899
+0.36%
$ 89,879 $ 47
Jul 26, 2026 $ 0.000892
+2.15%
$ 89,177 $ 28
Jul 25, 2026 $ 0.000869
+2.18%
$ 86,921 $ 28
Jul 24, 2026 $ 0.000847
+1.54%
$ 84,702 $ 40
Jul 23, 2026 $ 0.000834
+1.50%
$ 83,426 $ 41
Jul 22, 2026 $ 0.000822
+2.62%
$ 82,207 $ 34
Jul 21, 2026 $ 0.000804
+2.16%
$ 80,434 $ 29
Jul 20, 2026 $ 0.000784
+93.25%
$ 78,394 $ 866
Jul 19, 2026 $ 0.000404
+2.16%
$ 40,390 $ 21
Jul 18, 2026 $ 0.000394
+2.20%
$ 39,363 $ 25
Jul 17, 2026 $ 0.000383
+1.20%
$ 38,346 $ 25
Jul 16, 2026 $ 0.000377
-60.33%
$ 37,727 $ 704
Jul 15, 2026 $ 0.000981
-9.91%
$ 95,089 $ 105
Jul 14, 2026 $ 0.00108
+1.04%
$ 108,468 $ 67
Jul 13, 2026 $ 0.00107
-19.22%
$ 106,876 $ 360
Jul 12, 2026 $ 0.00133
-0.33%
$ 132,913 $ 83
Jul 11, 2026 $ 0.00133
+0.69%
$ 132,761 $ 68
Jul 10, 2026 $ 0.00131
+1.96%
$ 131,270 $ 48
Jul 9, 2026 $ 0.00128
-3.44%
$ 128,181 $ 150
Jul 8, 2026 $ 0.00135
+0.82%
$ -- $ 58
Jul 7, 2026 $ 0.00134
+2.25%
$ 133,510 $ 46
Jul 6, 2026 $ 0.00131
-1.65%
$ 130,589 $ 128
Jul 5, 2026 $ 0.00132
-2.98%
$ 132,289 $ 258
Jul 4, 2026 $ 0.00143
+0.00%
$ -- $ 90
Jul 2, 2026 $ 0.00137
+0.00%
$ -- $ 56
Jul 1, 2026 $ 0.00136
+1.30%
$ -- $ 51
Jun 30, 2026 $ 0.0014
+0.13%
$ -- $ 76
Jun 29, 2026 $ 0.00139
+0.41%
$ -- $ 62
Jun 28, 2026 $ 0.00137
-4.77%
$ 136,763 $ 52
Jun 27, 2026 $ 0.00144
+0.33%
$ -- $ 60
Jun 26, 2026 $ 0.00141
+0.45%
$ -- $ 261
Jun 25, 2026 $ 0.00152
+0.00%
$ -- $ 312
Download