MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00484
+0.00%
$ 484,122 $ 717
7:10 AM $ 0.00484
+0.00%
$ 485,390 $ 734
7:03 AM $ 0.00485
+0.00%
$ 485,390 $ 730
6:51 AM $ 0.00484
+0.00%
$ 484,088 $ 713
6:46 AM $ 0.00467
+0.00%
$ 466,504 $ 755
6:37 AM $ 0.00467
+0.00%
$ 466,513 $ 898
6:34 AM $ 0.00467
+0.00%
$ 467,126 $ 915
6:15 AM $ 0.0049
+0.00%
$ 520,092 $ 943
5:18 AM $ 0.0052
+0.00%
$ 520,092 $ 980
3:15 AM $ 0.00556
+0.00%
$ 540,038 $ 1,049
3:02 AM $ 0.0054
+2.89%
$ 540,038 $ 1,015
8:17 PM $ 0.00474
+0.00%
$ 474,299 $ 985
8:13 PM $ 0.0047
+0.00%
$ 469,959 $ 975
7:31 PM $ 0.00472
-2.80%
$ 471,683 $ 967
7:30 PM $ 0.00496
+0.00%
$ 471,683 $ 939
7:00 PM $ 0.00507
+0.00%
$ 463,881 $ 919
5:52 PM $ 0.00464
+0.00%
$ 463,881 $ 907
Download