MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00267
+4.79%
$ 277,196 $ 158
May 25 $ 0.0029
-9.28%
$ 327,196 $ 448
May 18 $ 0.00308
-2.50%
$ -- $ 744
May 11 $ 0.00277
+2.06%
$ 347,938 $ 999
May 4 $ 0.00322
-35.19%
$ 257,297 $ 3,453
Apr 27 $ 0.00462
-2.20%
$ -- $ 449
Apr 20 $ 0.00458
+3.95%
$ -- $ 2,469
Apr 13 $ 0.00436
-5.19%
$ -- $ 4,555
Apr 6 $ 0.00474
-13.11%
$ -- $ 5,388
Mar 30 $ 0.00465
+3.41%
$ 558,620 $ 8,096
Mar 23 $ 0.00437
-36.94%
$ -- $ 8,036
Mar 16 $ 0.00734
+18.95%
$ 733,703 $ 15,335
Mar 9 $ 0.0058
-29.29%
$ 606,277 $ 13,544
Mar 2 $ 0.00887
-13.94%
$ 864,316 $ 10,255
Feb 23 $ 0.0103
-25.30%
$ 1.03 million $ 39,772
Feb 16 $ 0.0133
+8.50%
$ -- $ 4,410
Feb 9 $ 0.0121
-12.28%
$ -- $ 10,726
Feb 2 $ 0.0115
-4.94%
$ 1.3 million $ 20,754
Jan 26 $ 0.0121
-22.83%
$ -- $ 35,839
Jan 19 $ 0.0163
+7.26%
$ 1.57 million $ 22,642
Jan 12 $ 0.0182
+15.43%
$ -- $ 49,746
Jan 5 $ 0.0156
+3.46%
$ -- $ 31,749
Dec 29 $ 0.0147
-12.03%
$ -- $ 153,436
Dec 22 $ 0.0167
-20.87%
$ -- $ 178,047
Dec 15 $ 0.0219
+12.70%
$ -- $ 375,497
Dec 8 $ 0.0189
+14.63%
$ -- $ 295,108
Dec 1 $ 0.017
-6.24%
$ 1.65 million $ 698,376
Nov 24 $ 0.0179
+20.63%
$ -- $ 1.24 million
Nov 17 $ 0.0141
+18.33%
$ -- $ 797,617
Nov 10 $ 0.0113
+55.27%
$ 1.18 million $ 397,539
Nov 3 $ 0.0069
+59.15%
$ -- $ 401,390
Oct 27 $ 0.00408
+52.30%
$ -- $ 1.43 million
Oct 20 $ 0.0023
+83.44%
$ -- $ 461,293
Oct 13 $ 0.00113
+124.60%
$ 123,166 $ 142,624
Download