Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000252
-11.32%
$25,242 $179
Sep 21 $0.000284
-8.99%
$28,365 $126
Sep 14 $0.000311
-10.56%
$31,056 $148
Sep 7 $0.000341
-33.41%
$34,592 $160
Aug 31 $0.000511
-1.61%
$51,082 $175
Aug 24 $0.000517
+8.68%
$51,713 $135
Aug 17 $0.000463
-43.80%
$47,394 $425
Aug 10 $0.0008
-24.09%
$81,997 $285
Aug 3 $0.00105
+0.49%
$104,968 $351
Jul 27 $0.00104
+16.13%
$104,010 $218
Jul 20 $0.000892
+119.83%
$89,177 $819
Jul 13 $0.000404
-69.47%
$40,390 $1,215
Jul 6 $0.00133
-0.02%
$132,913 $404
Jun 29 $0.00132
-4.14%
$132,289 $111
Jun 22 $0.00144
-21.82%
$136,763 $395
Jun 15 $0.0018
-8.75%
$-- $225
Jun 8 $0.00223
-17.13%
$-- $278
Jun 1 $0.00267
+4.79%
$277,196 $158
May 25 $0.0029
-9.28%
$327,196 $448
May 18 $0.00308
-2.50%
$-- $744
May 11 $0.00277
+2.06%
$347,938 $999
May 4 $0.00322
-35.19%
$257,297 $3,453
Apr 27 $0.00462
-2.20%
$-- $449
Apr 20 $0.00458
+3.95%
$-- $2,469
Apr 13 $0.00436
-5.19%
$-- $4,555
Apr 6 $0.00474
-13.11%
$-- $5,388
Mar 30 $0.00465
+3.41%
$558,620 $8,096
Mar 23 $0.00437
-36.94%
$-- $8,036
Mar 16 $0.00734
+18.95%
$733,703 $15,335
Mar 9 $0.0058
-29.29%
$606,277 $13,544
Mar 2 $0.00887
-13.94%
$864,316 $10,255
Feb 23 $0.0103
-25.30%
$1.03 million $39,772
Feb 16 $0.0133
+8.50%
$-- $4,410
Feb 9 $0.0121
-12.28%
$-- $10,726
Feb 2 $0.0115
-4.94%
$1.3 million $20,754
Jan 26 $0.0121
-22.83%
$-- $35,839
Jan 19 $0.0163
+7.26%
$1.57 million $22,642
Jan 12 $0.0182
+15.43%
$-- $49,746
Jan 5 $0.0156
+3.46%
$-- $31,749
Dec 29 $0.0147
-12.03%
$-- $153,436
Dec 22 $0.0167
-20.87%
$-- $178,047
Dec 15 $0.0219
+12.70%
$-- $375,497
Dec 8 $0.0189
+14.63%
$-- $295,108
Dec 1 $0.017
-6.24%
$1.65 million $698,376
Nov 24 $0.0179
+20.63%
$-- $1.24 million
Nov 17 $0.0141
+18.33%
$-- $797,617
Nov 10 $0.0113
+55.27%
$1.18 million $397,539
Nov 3 $0.0069
+59.15%
$-- $401,390
Oct 27 $0.00408
+52.30%
$-- $1.43 million
Oct 20 $0.0023
+83.44%
$-- $461,293
Download