MILI Historical Data

MILI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00883
+0.00%
$ 883,102 $ 4,644
Mar 2, 9 AM $ 0.00879
+0.47%
$ 879,294 $ 4,617
Mar 2, 8 AM $ 0.00895
-9.33%
$ 895,071 $ 4,039
Mar 2, 7 AM $ 0.00986
-2.57%
$ 986,150 $ 886
Mar 2, 6 AM $ 0.0101
-1.08%
$ 1.01 million $ 814
Mar 2, 5 AM $ 0.0103
+0.48%
$ 1.03 million $ 446
Mar 2, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 806
Mar 2, 3 AM $ 0.0103
-0.29%
$ 1.03 million $ 709
Mar 2, 2 AM $ 0.0103
-0.08%
$ 1.03 million $ 10,608
Mar 2, 1 AM $ 0.0103
-0.13%
$ 1.03 million $ 10,588
Mar 1, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,791
Mar 1, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,888
Mar 1, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,805
Mar 1, 1 PM $ 0.0102
+0.60%
$ 1.02 million $ 9,609
Mar 1, 9 AM $ 0.0102
+0.48%
$ 1.02 million $ 9,328
Mar 1, 8 AM $ 0.0102
-0.03%
$ 1.02 million $ 9,322
Mar 1, 7 AM $ 0.0102
-0.28%
$ 1.02 million $ 9,290
Mar 1, 6 AM $ 0.0102
-0.85%
$ 1.02 million $ 9,178
Mar 1, 5 AM $ 0.0103
+0.05%
$ 1.03 million $ 9,179
Mar 1, 4 AM $ 0.0103
+0.04%
$ 1.03 million $ 8,894
Mar 1, 3 AM $ 0.0103
-5.94%
$ 1.03 million $ 9,304
Mar 1, 1 AM $ 0.0104
-0.77%
$ 1.04 million $ 7,884
Mar 1, 12 AM $ 0.0105
-1.79%
$ 1.05 million $ 7,741
Feb 28, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 7,177
Feb 28, 9 AM $ 0.0105
+0.28%
$ 1.05 million $ 6,999
Feb 27, 3 PM $ 0.0118
+10.54%
$ 1.18 million $ 6,132
Feb 27, 1 PM $ 0.0108
+3.31%
$ 1.08 million $ 4,917
Feb 27, 12 PM $ 0.011
-1.57%
$ 1.1 million $ 4,231
Feb 27, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 4,123
Feb 26, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 1,448
Feb 26, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 1,398
Feb 26, 6 AM $ 0.0135
+10.49%
$ 1.35 million $ 875
Feb 26, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,500
Feb 25, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 2,396
Feb 25, 9 AM $ 0.012
+0.27%
$ 1.2 million $ 2,375
Feb 25, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 2,087
Feb 25, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,363
Feb 25, 12 AM $ 0.0125
+3.16%
$ 1.25 million $ 8,884
Feb 24, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 7,457
Feb 24, 1 PM $ 0.0128
-0.12%
$ 1.28 million $ 7,423
Feb 24, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 6,946
Feb 24, 10 AM $ 0.013
-0.32%
$ 1.3 million $ 6,814
Feb 24, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 6,630
Feb 24, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 6,609
Feb 24, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 5,814
Feb 24, 5 AM $ 0.0132
-3.97%
$ 1.32 million $ 5,206
Feb 24, 3 AM $ 0.0136
+0.28%
$ 1.36 million $ 5,131
Feb 24, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 4,738
Feb 23, 11 PM $ 0.0135
+6.31%
$ 1.35 million $ 4,372
Feb 23, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 3,974