MILI Historical Data

MILI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00541
+0.00%
$ 540,528 $ 461
Mar 25, 11 PM $ 0.00596
+0.00%
$ 596,047 $ 477
Mar 25, 10 PM $ 0.00583
+1.94%
$ 583,174 $ 467
Mar 25, 5 PM $ 0.00559
+0.00%
$ 558,825 $ 2,077
Mar 25, 3 PM $ 0.00569
+1.21%
$ 568,568 $ 2,046
Mar 25, 2 PM $ 0.00465
+14.38%
$ 464,664 $ 2,044
Mar 25, 11 AM $ 0.00682
+0.00%
$ 681,571 $ 954
Mar 25, 7 AM $ 0.00651
+2.16%
$ 651,356 $ 1,553
Mar 25, 5 AM $ 0.00622
+0.00%
$ 622,392 $ 1,588
Mar 25, 4 AM $ 0.0071
+4.20%
$ 709,688 $ 2,131
Mar 25, 3 AM $ 0.00666
+16.45%
$ 665,762 $ 2,101
Mar 24, 11 PM $ 0.00404
-0.13%
$ 404,451 $ 2,084
Mar 24, 9 PM $ 0.00405
+0.00%
$ 405,377 $ 672
Mar 24, 3 PM $ 0.00667
+0.00%
$ -- $ 1,158
Mar 24, 2 PM $ 0.00695
+6.28%
$ 694,619 $ 1,138
Mar 24, 1 PM $ 0.00658
+0.00%
$ 658,440 $ 1,078
Mar 24, 12 PM $ 0.00641
+14.69%
$ 640,945 $ 1,100
Mar 24, 11 AM $ 0.00559
-11.16%
$ 558,766 $ 1,128
Mar 24, 10 AM $ 0.00617
-10.05%
$ 616,896 $ 1,069
Mar 24, 9 AM $ 0.00667
-5.09%
$ 667,315 $ 993
Mar 24, 8 AM $ 0.00704
+4.43%
$ 703,911 $ 889
Mar 24, 7 AM $ 0.00701
+22.31%
$ 701,433 $ 631
Mar 24, 6 AM $ 0.0056
+0.00%
$ 559,894 $ 537
Mar 24, 5 AM $ 0.00544
+3.62%
$ 543,852 $ 671
Mar 24, 2 AM $ 0.00464
+0.00%
$ 463,554 $ 1,919
Mar 24, 1 AM $ 0.0047
+17.08%
$ 469,581 $ 1,945
Mar 23, 2 PM $ 0.0067
+0.00%
$ 669,959 $ 1,211
Mar 23, 1 PM $ 0.00679
+3.16%
$ 679,292 $ 1,199
Mar 23, 12 PM $ 0.00687
+17.29%
$ 687,164 $ 1,590
Mar 23, 11 AM $ 0.00558
+0.00%
$ 558,066 $ 1,507
Mar 23, 10 AM $ 0.00545
+33.73%
$ 545,482 $ 1,469
Mar 23, 9 AM $ 0.00397
+0.00%
$ 397,080 $ 1,390
Mar 23, 7 AM $ 0.004
+0.00%
$ 400,373 $ 1,510
Mar 23, 6 AM $ 0.00402
-6.36%
$ 402,228 $ 1,496
Mar 23, 5 AM $ 0.00449
-43.30%
$ 448,849 $ 1,539
Mar 23, 4 AM $ 0.00776
+4.76%
$ 776,015 $ 617
Mar 23, 3 AM $ 0.00762
+3.64%
$ 761,662 $ 670
Mar 23, 2 AM $ 0.0072
+8.81%
$ 720,329 $ 593
Mar 23, 1 AM $ 0.00704
+1.64%
$ 704,238 $ 683
Mar 22, 11 PM $ 0.00734
-5.12%
$ 733,703 $ 1,084
Mar 22, 3 PM $ 0.00744
-3.36%
$ 744,417 $ 1,919
Mar 22, 9 AM $ 0.00757
-3.41%
$ 756,907 $ 2,185
Mar 22, 8 AM $ 0.00768
+2.60%
$ 767,623 $ 2,147
Mar 22, 7 AM $ 0.00735
+9.48%
$ 734,603 $ 2,138
Mar 22, 6 AM $ 0.00677
+1.26%
$ 677,106 $ 2,206
Mar 22, 5 AM $ 0.00655
+4.21%
$ 654,863 $ 2,256
Mar 22, 4 AM $ 0.00633
-6.72%
$ 633,257 $ 2,362
Mar 22, 3 AM $ 0.00665
+4.92%
$ 664,707 $ 2,197
Mar 22, 2 AM $ 0.0062
-2.34%
$ 619,872 $ 2,141
Mar 22, 1 AM $ 0.00621
+5.48%
$ 621,141 $ 1,960