MILI Historical Data

MILI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00659
-19.45%
$ 658,933 $ 1,854
Mar 21, 11 PM $ 0.00843
+75.72%
$ 843,204 $ 1,765
Mar 21, 4 PM $ 0.00556
-3.42%
$ 556,085 $ 2,159
Mar 21, 3 PM $ 0.00563
+14.93%
$ 562,893 $ 1,997
Mar 21, 2 PM $ 0.00491
-11.01%
$ 490,626 $ 1,998
Mar 21, 1 PM $ 0.00408
-9.98%
$ 408,254 $ 1,869
Mar 21, 12 PM $ 0.00403
+4.42%
$ 403,393 $ 1,895
Mar 21, 11 AM $ 0.00401
+0.00%
$ 400,753 $ 1,854
Mar 21, 10 AM $ 0.00415
+8.08%
$ 415,496 $ 1,830
Mar 21, 9 AM $ 0.00381
-1.80%
$ 381,235 $ 1,811
Mar 21, 8 AM $ 0.00385
+1.50%
$ 385,140 $ 1,904
Mar 21, 7 AM $ 0.00377
-16.85%
$ 376,944 $ 1,889
Mar 21, 6 AM $ 0.00455
-2.78%
$ 454,645 $ 424
Mar 21, 5 AM $ 0.00456
+16.45%
$ 456,004 $ 357
Mar 21, 2 AM $ 0.00383
-0.17%
$ 383,417 $ 1,567
Mar 21, 1 AM $ 0.00389
+1.53%
$ 389,203 $ 1,765
Mar 21, 12 AM $ 0.00386
-0.74%
$ 386,313 $ 1,879
Mar 20, 11 PM $ 0.00386
+0.00%
$ 385,682 $ 1,869
Mar 20, 10 PM $ 0.00386
-1.90%
$ 386,161 $ 1,853
Mar 20, 9 PM $ 0.00395
-0.28%
$ 394,770 $ 1,458
Mar 20, 3 PM $ 0.00387
-1.56%
$ 386,872 $ 1,625
Mar 20, 2 PM $ 0.00393
+0.00%
$ 393,001 $ 1,566
Mar 20, 1 PM $ 0.00394
+1.00%
$ 394,177 $ 1,577
Mar 20, 10 AM $ 0.00396
-0.17%
$ 395,732 $ 1,846
Mar 20, 9 AM $ 0.00395
-0.43%
$ 395,345 $ 1,758
Mar 20, 8 AM $ 0.00393
-1.14%
$ 392,847 $ 1,724
Mar 20, 7 AM $ 0.00396
-2.31%
$ 395,969 $ 1,365
Mar 20, 5 AM $ 0.00404
+0.00%
$ 403,998 $ 1,464
Mar 20, 4 AM $ 0.00405
-0.06%
$ 404,696 $ 1,435
Mar 20, 3 AM $ 0.00405
-0.44%
$ 405,136 $ 1,484
Mar 20, 2 AM $ 0.00408
-2.96%
$ 407,959 $ 1,528
Mar 19, 11 PM $ 0.00468
+0.00%
$ 468,355 $ 1,303
Mar 19, 9 PM $ 0.00415
+0.00%
$ 414,731 $ 1,364
Mar 19, 5 PM $ 0.00413
+0.35%
$ 412,954 $ 1,438
Mar 19, 3 PM $ 0.00425
-7.59%
$ 425,361 $ 1,710
Mar 19, 1 PM $ 0.00426
+3.41%
$ 425,601 $ 1,807
Mar 19, 12 PM $ 0.00411
-0.60%
$ 411,230 $ 1,839
Mar 19, 11 AM $ 0.00429
+2.52%
$ 429,295 $ 1,634
Mar 19, 8 AM $ 0.00418
+0.14%
$ 417,959 $ 1,716
Mar 19, 7 AM $ 0.00419
+0.00%
$ 419,246 $ 1,915
Mar 19, 6 AM $ 0.00419
-0.23%
$ 419,359 $ 1,920
Mar 19, 5 AM $ 0.00427
+0.30%
$ 427,142 $ 1,939
Mar 19, 4 AM $ 0.00428
-4.91%
$ 428,265 $ 2,084
Mar 19, 3 AM $ 0.00425
-1.81%
$ 425,301 $ 2,070
Mar 19, 1 AM $ 0.00482
+0.00%
$ 481,818 $ 5,149
Mar 18, 11 PM $ 0.00469
+0.00%
$ 469,444 $ 4,716
Mar 18, 10 PM $ 0.00429
-1.74%
$ 429,434 $ 4,643
Mar 18, 9 PM $ 0.00438
+2.81%
$ 437,666 $ 4,581
Mar 18, 5 PM $ 0.00437
+3.78%
$ 436,717 $ 4,663
Mar 18, 3 PM $ 0.00422
+0.00%
$ 421,571 $ 4,346