MILI Historical Data

MILI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 3,952
Feb 23, 1 PM $ 0.0134
+0.27%
$ 1.34 million $ 3,698
Feb 23, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 3,225
Feb 23, 9 AM $ 0.0145
+1.39%
$ 1.45 million $ 2,956
Feb 23, 8 AM $ 0.0138
+3.38%
$ 1.38 million $ 2,554
Feb 23, 7 AM $ 0.0134
+6.64%
$ 1.34 million $ 2,386
Feb 23, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 1,271
Feb 23, 4 AM $ 0.0137
+1.00%
$ 1.37 million $ 960
Feb 23, 3 AM $ 0.0135
-2.76%
$ 1.35 million $ 377
Feb 23, 2 AM $ 0.0138
-0.30%
$ 1.38 million $ 773
Feb 23, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 580
Feb 22, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 338
Feb 22, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 104
Feb 21, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 620
Feb 21, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 484
Feb 21, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 289
Feb 21, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 459
Feb 21, 4 AM $ 0.0133
-0.29%
$ 1.33 million $ 453
Feb 21, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,293
Feb 21, 1 AM $ 0.0134
+0.01%
$ 1.34 million $ 1,280
Feb 21, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 876
Feb 20, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 778
Feb 20, 9 PM $ 0.0133
-0.45%
$ 1.33 million $ 713
Feb 20, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 2,145
Feb 20, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 2,140
Feb 20, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 962
Feb 19, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 907
Feb 18, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 579
Feb 18, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 565
Feb 18, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 369
Feb 18, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,596
Feb 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,269
Feb 17, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 695
Feb 17, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 593
Feb 17, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 782
Feb 16, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 831
Feb 16, 9 AM $ 0.0124
-0.06%
$ 1.24 million $ 831
Feb 16, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,737
Feb 16, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,672
Feb 15, 1 PM $ 0.0121
+0.78%
$ 1.21 million $ 2,183
Feb 15, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,772
Feb 15, 7 AM $ 0.0121
-0.55%
$ 1.21 million $ 999
Feb 15, 6 AM $ 0.0121
-0.80%
$ 1.21 million $ 832
Feb 15, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 418
Feb 15, 2 AM $ 0.0121
+0.00%
$ -- $ 596
Feb 14, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 572
Feb 14, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,904
Feb 14, 8 AM $ 0.0118
-1.04%
$ 1.18 million $ 2,762
Feb 14, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,385
Feb 14, 5 AM $ 0.0123
+0.04%
$ 1.23 million $ 2,375