MILI Historical Data

MILI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00427
+0.22%
$ 426,965 $ 4,342
Mar 18, 1 PM $ 0.00425
-1.15%
$ 428,367 $ 4,259
Mar 18, 11 AM $ 0.00433
+0.66%
$ 433,064 $ 4,617
Mar 18, 10 AM $ 0.0043
-0.03%
$ 430,400 $ 4,611
Mar 18, 9 AM $ 0.00435
-12.79%
$ 434,534 $ 4,896
Mar 18, 8 AM $ 0.0049
+0.00%
$ 490,286 $ 633
Mar 18, 7 AM $ 0.00491
+0.00%
$ 491,490 $ 631
Mar 18, 6 AM $ 0.00502
-6.24%
$ 502,217 $ 623
Mar 18, 3 AM $ 0.00579
+8.74%
$ 579,337 $ 533
Mar 18, 2 AM $ 0.00534
+0.24%
$ 533,987 $ 3,222
Mar 18, 1 AM $ 0.00533
-0.78%
$ 533,309 $ 2,417
Mar 17, 10 PM $ 0.00536
+0.14%
$ 535,537 $ 2,707
Mar 17, 5 PM $ 0.00528
-0.94%
$ 527,846 $ 2,677
Mar 17, 1 PM $ 0.00524
+0.24%
$ 523,854 $ 2,678
Mar 17, 12 PM $ 0.00521
-2.12%
$ 521,174 $ 2,660
Mar 17, 11 AM $ 0.00535
-0.49%
$ 535,071 $ 2,299
Mar 17, 10 AM $ 0.00538
-0.36%
$ 538,032 $ 2,235
Mar 17, 9 AM $ 0.0054
-0.52%
$ 540,459 $ 1,709
Mar 17, 8 AM $ 0.00546
-1.89%
$ 546,122 $ 1,410
Mar 17, 7 AM $ 0.00575
-1.05%
$ 574,619 $ 580
Mar 17, 5 AM $ 0.00582
+0.00%
$ 582,413 $ 125
Mar 17, 1 AM $ 0.00582
+0.00%
$ 582,178 $ 2,015
Mar 17, 12 AM $ 0.00581
+0.00%
$ 581,307 $ 2,043
Mar 16, 2 PM $ 0.00578
+0.00%
$ 578,114 $ 1,891
Mar 16, 1 PM $ 0.00582
+0.00%
$ 582,435 $ 1,564
Mar 16, 10 AM $ 0.0055
+0.00%
$ 549,506 $ 1,595
Mar 16, 9 AM $ 0.0058
+0.25%
$ 580,281 $ 1,659
Mar 16, 6 AM $ 0.00585
+0.78%
$ 584,870 $ 1,481
Mar 16, 1 AM $ 0.00604
+0.00%
$ 604,128 $ 1,238
Mar 16, 12 AM $ 0.00609
-1.28%
$ 608,954 $ 1,096
Mar 15, 11 PM $ 0.00606
+0.00%
$ 606,277 $ 917
Mar 15, 9 PM $ 0.00605
-1.15%
$ 604,834 $ 873
Mar 15, 5 PM $ 0.00496
+0.00%
$ 496,052 $ 557
Mar 15, 2 PM $ 0.00606
+0.00%
$ 605,853 $ 516
Mar 15, 10 AM $ 0.00608
+0.17%
$ 608,308 $ 462
Mar 15, 7 AM $ 0.00609
+0.00%
$ 609,436 $ 232
Mar 15, 5 AM $ 0.00602
-0.53%
$ 602,271 $ 132
Mar 15, 1 AM $ 0.00545
+0.00%
$ 544,966 $ 994
Mar 14, 1 PM $ 0.0058
-2.99%
$ 580,387 $ 722
Mar 14, 9 AM $ 0.00597
-0.06%
$ 596,823 $ 460
Mar 14, 7 AM $ 0.00595
+0.00%
$ 594,710 $ 451
Mar 14, 6 AM $ 0.00596
+0.00%
$ 596,189 $ 432
Mar 14, 5 AM $ 0.00597
+0.00%
$ 596,822 $ 235
Mar 14, 4 AM $ 0.00597
+0.00%
$ 597,095 $ 192
Mar 14, 3 AM $ 0.00598
+0.00%
$ 598,072 $ 1,452
Mar 14, 2 AM $ 0.00598
+0.02%
$ 598,231 $ 1,444
Mar 13, 1 PM $ 0.00587
+0.00%
$ 587,064 $ 1,148
Mar 13, 9 AM $ 0.00586
+0.11%
$ 585,992 $ 1,027
Mar 13, 8 AM $ 0.00584
-0.60%
$ 584,401 $ 893
Mar 13, 5 AM $ 0.00594
-5.56%
$ 593,807 $ 643