MILI Historical Data

MILI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,189
Feb 14, 2 AM $ 0.0124
+0.00%
$ 1.24 million $ 3,621
Feb 14, 1 AM $ 0.0125
-1.80%
$ 1.25 million $ 3,608
Feb 14, 12 AM $ 0.0127
+6.31%
$ 1.27 million $ 3,262
Feb 13, 11 PM $ 0.012
-0.99%
$ 1.2 million $ 2,132
Feb 13, 9 PM $ 0.0121
+0.06%
$ 1.21 million $ 1,900
Feb 13, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,274
Feb 13, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 1,268
Feb 13, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 1,230
Feb 13, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 1,174
Feb 13, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 1,173
Feb 13, 6 AM $ 0.0123
+0.63%
$ 1.23 million $ 946
Feb 13, 5 AM $ 0.0121
+1.50%
$ 1.21 million $ 704
Feb 13, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 762
Feb 13, 3 AM $ 0.0119
-0.45%
$ 1.19 million $ 722
Feb 13, 2 AM $ 0.0118
-0.70%
$ 1.18 million $ 860
Feb 12, 2 PM $ 0.00975
+0.00%
$ 974,782 $ 233
Feb 12, 10 AM $ 0.0111
+1.17%
$ 1.11 million $ 1,541
Feb 12, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,270
Feb 12, 5 AM $ 0.0117
+0.32%
$ 1.17 million $ 1,004
Feb 12, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 970
Feb 12, 2 AM $ 0.0116
-0.08%
$ 1.16 million $ 2,731
Feb 12, 1 AM $ 0.0114
-0.99%
$ 1.14 million $ 2,467
Feb 11, 5 PM $ 0.0101
+8.36%
$ 1.01 million $ 1,939
Feb 11, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,792
Feb 11, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,679
Feb 11, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,431
Feb 11, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,419
Feb 11, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,359
Feb 11, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 876
Feb 11, 5 AM $ 0.0115
-1.50%
$ 1.15 million $ 884
Feb 11, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 503
Feb 11, 2 AM $ 0.0117
+0.23%
$ 1.17 million $ 504
Feb 11, 1 AM $ 0.0115
+0.27%
$ 1.15 million $ 467
Feb 10, 1 PM $ 0.0115
-7.49%
$ 1.15 million $ 5,582
Feb 10, 9 AM $ 0.0115
-2.65%
$ 1.15 million $ 5,381
Feb 10, 7 AM $ 0.0112
-0.15%
$ 1.12 million $ 4,890
Feb 10, 5 AM $ 0.0116
+4.28%
$ 1.16 million $ 4,233
Feb 10, 4 AM $ 0.0127
-1.71%
$ 1.27 million $ 3,759
Feb 10, 1 AM $ 0.0114
-0.19%
$ 1.14 million $ 3,539
Feb 9, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 269
Feb 9, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,557
Feb 9, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,045
Feb 9, 10 AM $ 0.0122
-0.78%
$ 1.22 million $ 3,029
Feb 9, 6 AM $ 0.0135
+3.91%
$ 1.35 million $ 341
Feb 9, 4 AM $ 0.0129
-7.41%
$ 1.37 million $ 306
Feb 9, 3 AM $ 0.0139
+2.47%
$ 1.39 million $ 256
Feb 9, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 824
Feb 9, 12 AM $ 0.0136
-1.00%
$ 1.36 million $ 813
Feb 8, 10 PM $ 0.013
+6.12%
$ 1.3 million $ 653