MILI Historical Data

MILI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,184
Feb 8, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,067
Feb 8, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,049
Feb 8, 9 AM $ 0.0113
-1.01%
$ 1.13 million $ 2,001
Feb 8, 8 AM $ 0.011
-1.53%
$ 1.1 million $ 1,735
Feb 8, 7 AM $ 0.0111
-0.63%
$ 1.11 million $ 1,713
Feb 8, 6 AM $ 0.0112
-0.09%
$ 1.12 million $ 1,202
Feb 8, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,183
Feb 8, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,180
Feb 8, 3 AM $ 0.0114
-8.49%
$ 1.14 million $ 1,161
Feb 8, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 902
Feb 8, 1 AM $ 0.0114
+1.67%
$ 1.14 million $ 890
Feb 7, 11 PM $ 0.0115
+4.02%
$ 1.15 million $ 637
Feb 7, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 611
Feb 7, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 378
Feb 7, 1 PM $ 0.0113
-8.76%
$ 1.13 million $ 309
Feb 7, 7 AM $ 0.0194
+24.63%
$ 1.94 million $ 2,767
Feb 7, 6 AM $ 0.0153
+35.08%
$ 1.53 million $ 2,253
Feb 7, 5 AM $ 0.011
+0.06%
$ 1.1 million $ 1,684
Feb 7, 4 AM $ 0.011
+2.72%
$ 1.1 million $ 4,461
Feb 7, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,896
Feb 7, 2 AM $ 0.011
-1.59%
$ 1.1 million $ 4,852
Feb 7, 1 AM $ 0.0112
+1.97%
$ 1.12 million $ 4,696
Feb 6, 5 PM $ 0.0109
-13.44%
$ 1.09 million $ 4,971
Feb 6, 4 PM $ 0.0128
-0.31%
$ 1.28 million $ 3,545
Feb 6, 1 PM $ 0.0112
+1.83%
$ 1.12 million $ 3,506
Feb 6, 12 PM $ 0.011
-0.08%
$ 1.1 million $ 3,361
Feb 6, 11 AM $ 0.011
+1.00%
$ 1.1 million $ 3,344
Feb 6, 10 AM $ 0.0111
+0.53%
$ 1.11 million $ 3,234
Feb 6, 9 AM $ 0.011
+0.17%
$ 1.1 million $ 2,889
Feb 6, 8 AM $ 0.011
+0.23%
$ 1.1 million $ 1,711
Feb 6, 7 AM $ 0.0113
+0.00%
$ -- $ 1,249
Feb 6, 6 AM $ 0.0113
-0.14%
$ 1.13 million $ 1,249
Feb 6, 5 AM $ 0.0114
+3.66%
$ 1.14 million $ 790
Feb 6, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 3,335
Feb 6, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 3,525
Feb 5, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,436
Feb 5, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 3,004
Feb 5, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,941
Feb 5, 11 AM $ 0.0111
-0.94%
$ 1.11 million $ 2,740
Feb 5, 7 AM $ 0.0102
+2.34%
$ 1.02 million $ 2,157
Feb 5, 5 AM $ 0.0112
+1.81%
$ 1.12 million $ 2,138
Feb 5, 4 AM $ 0.0109
-11.30%
$ 1.09 million $ 1,912
Feb 5, 1 AM $ 0.0112
-0.91%
$ 1.12 million $ 3,092
Feb 4, 11 PM $ 0.0126
+8.66%
$ 1.26 million $ 2,340
Feb 4, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,011
Feb 4, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,348
Feb 4, 1 AM $ 0.0113
-5.41%
$ 1.13 million $ 3,701
Feb 4, 12 AM $ 0.0116
+9.73%
$ 1.16 million $ 3,031
Feb 3, 3 PM $ 0.0111
-0.02%
$ 1.11 million $ 2,677