MILI Historical Data

MILI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00638
+3.30%
$ 637,552 $ 2,227
Mar 13, 1 AM $ 0.00598
-0.94%
$ 597,820 $ 2,199
Mar 12, 9 PM $ 0.00606
-0.69%
$ 606,318 $ 1,788
Mar 12, 5 PM $ 0.00604
-2.22%
$ 604,407 $ 1,605
Mar 12, 12 PM $ 0.00564
+0.00%
$ 563,695 $ 770
Mar 12, 11 AM $ 0.00626
+0.00%
$ 625,637 $ 714
Mar 12, 10 AM $ 0.00628
+0.00%
$ 628,223 $ 714
Mar 12, 9 AM $ 0.00632
+0.50%
$ 631,949 $ 619
Mar 12, 8 AM $ 0.00629
+0.00%
$ 628,854 $ 520
Mar 12, 5 AM $ 0.00628
+12.70%
$ 628,338 $ 382
Mar 12, 1 AM $ 0.0064
-0.82%
$ 639,738 $ 3,442
Mar 11, 10 PM $ 0.00665
+0.00%
$ -- $ 2,546
Mar 11, 9 PM $ 0.00665
-0.39%
$ 664,892 $ 2,540
Mar 11, 5 PM $ 0.00661
+0.00%
$ 660,818 $ 2,381
Mar 11, 1 PM $ 0.00694
+0.00%
$ 693,679 $ 1,174
Mar 11, 9 AM $ 0.007
+0.49%
$ 699,970 $ 1,084
Mar 11, 7 AM $ 0.00692
-1.38%
$ 691,984 $ 826
Mar 11, 6 AM $ 0.00702
+0.00%
$ 702,114 $ 661
Mar 11, 5 AM $ 0.00699
-0.03%
$ 698,638 $ 3,425
Mar 11, 4 AM $ 0.00721
+0.00%
$ 720,956 $ 2,778
Mar 11, 2 AM $ 0.0072
+0.00%
$ 719,672 $ 5,796
Mar 11, 1 AM $ 0.00731
+0.00%
$ 731,372 $ 5,634
Mar 11, 12 AM $ 0.00717
-0.01%
$ 716,861 $ 5,625
Mar 10, 11 PM $ 0.00717
-2.75%
$ 717,172 $ 5,115
Mar 10, 5 PM $ 0.00747
+0.00%
$ 747,365 $ 4,517
Mar 10, 3 PM $ 0.00747
-4.91%
$ 746,552 $ 2,764
Mar 10, 2 PM $ 0.00817
+0.00%
$ 817,106 $ 2,725
Mar 10, 1 PM $ 0.00813
+5.23%
$ 813,395 $ 4,346
Mar 10, 12 PM $ 0.00831
+0.00%
$ 831,283 $ 3,893
Mar 10, 11 AM $ 0.00752
-0.12%
$ 752,046 $ 1,336
Mar 10, 10 AM $ 0.00757
-0.31%
$ 756,656 $ 1,308
Mar 10, 9 AM $ 0.0076
+0.15%
$ 759,543 $ 1,165
Mar 10, 7 AM $ 0.00763
-1.26%
$ 763,480 $ 716
Mar 10, 5 AM $ 0.00778
+0.28%
$ -- $ 460
Mar 10, 3 AM $ 0.00773
-0.84%
$ 773,266 $ 342
Mar 10, 1 AM $ 0.00796
+0.00%
$ 795,768 $ 2,366
Mar 10, 12 AM $ 0.00793
+0.00%
$ 792,689 $ 2,225
Mar 9, 11 PM $ 0.00794
-0.35%
$ 793,809 $ 2,225
Mar 9, 10 PM $ 0.00797
+0.00%
$ 796,959 $ 2,137
Mar 9, 9 PM $ 0.00802
+0.00%
$ 802,088 $ 1,997
Mar 9, 3 PM $ 0.00799
+0.01%
$ 799,160 $ 1,618
Mar 9, 2 PM $ 0.0081
-0.93%
$ 810,404 $ 1,327
Mar 9, 10 AM $ 0.00814
+0.00%
$ 813,662 $ 1,342
Mar 9, 7 AM $ 0.00815
+0.39%
$ 814,809 $ 1,225
Mar 9, 6 AM $ 0.00812
-0.53%
$ 812,014 $ 1,057
Mar 9, 5 AM $ 0.0082
+0.00%
$ 819,615 $ 973
Mar 9, 4 AM $ 0.00816
+0.00%
$ 816,465 $ 776
Mar 9, 3 AM $ 0.00819
+0.03%
$ 818,635 $ 3,470
Mar 9, 2 AM $ 0.00818
+0.03%
$ 817,677 $ 3,439
Mar 9, 1 AM $ 0.00797
+0.00%
$ 796,998 $ 3,285