MILI Historical Data

MILI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00818
-0.36%
$ 817,842 $ 3,042
Mar 8, 11 PM $ 0.00864
+0.00%
$ 864,316 $ 3,004
Mar 8, 9 PM $ 0.00827
-0.43%
$ 826,571 $ 2,988
Mar 8, 5 PM $ 0.0083
+0.00%
$ 830,024 $ 2,659
Mar 8, 3 PM $ 0.00824
-0.15%
$ 824,479 $ 2,554
Mar 8, 2 PM $ 0.00834
-0.42%
$ 834,151 $ 2,324
Mar 8, 1 PM $ 0.00839
+1.10%
$ 838,804 $ 2,319
Mar 8, 12 PM $ 0.00832
+0.00%
$ 831,743 $ 2,105
Mar 8, 9 AM $ 0.00831
+0.39%
$ 831,186 $ 2,053
Mar 8, 8 AM $ 0.00828
-1.10%
$ 828,382 $ 1,933
Mar 8, 7 AM $ 0.00844
-3.43%
$ 844,392 $ 1,490
Mar 8, 6 AM $ 0.00878
+0.00%
$ 878,319 $ 573
Mar 8, 5 AM $ 0.00874
-0.12%
$ 874,022 $ 451
Mar 8, 4 AM $ 0.00876
+0.00%
$ 875,791 $ 441
Mar 8, 3 AM $ 0.00876
+0.02%
$ 875,943 $ 440
Mar 8, 2 AM $ 0.00877
-0.88%
$ 876,524 $ 2,300
Mar 8, 1 AM $ 0.0088
+0.00%
$ 880,477 $ 1,923
Mar 8, 12 AM $ 0.00884
-0.32%
$ 883,652 $ 1,880
Mar 7, 11 PM $ 0.00887
-2.33%
$ 886,977 $ 1,841
Mar 7, 10 PM $ 0.00888
-0.21%
$ 887,813 $ 1,700
Mar 7, 5 PM $ 0.00881
+0.00%
$ 881,278 $ 1,280
Mar 7, 1 PM $ 0.00882
+0.40%
$ 882,129 $ 1,393
Mar 7, 10 AM $ 0.00887
+0.00%
$ 886,805 $ 1,006
Mar 7, 9 AM $ 0.00884
-0.58%
$ 883,934 $ 891
Mar 7, 8 AM $ 0.00889
+0.55%
$ 888,695 $ 718
Mar 7, 7 AM $ 0.00884
-1.35%
$ 884,178 $ 454
Mar 7, 6 AM $ 0.00891
-0.15%
$ 891,194 $ 408
Mar 7, 5 AM $ 0.009
+0.54%
$ 899,728 $ 266
Mar 7, 3 AM $ 0.00888
-0.10%
$ 888,253 $ 691
Mar 7, 2 AM $ 0.00884
-1.33%
$ 883,997 $ 1,934
Mar 7, 1 AM $ 0.00876
-1.92%
$ 875,992 $ 1,936
Mar 7, 12 AM $ 0.00877
+0.00%
$ 876,725 $ 1,760
Mar 6, 11 PM $ 0.009
-2.15%
$ 899,992 $ 1,692
Mar 6, 9 PM $ 0.00899
+0.00%
$ 899,428 $ 1,417
Mar 6, 3 PM $ 0.00904
+0.00%
$ 903,576 $ 1,136
Mar 6, 10 AM $ 0.00886
-1.37%
$ 885,980 $ 1,040
Mar 6, 9 AM $ 0.0089
-4.80%
$ 890,186 $ 965
Mar 6, 8 AM $ 0.00982
+0.00%
$ 981,631 $ 733
Mar 6, 7 AM $ 0.00984
-0.30%
$ 984,271 $ 731
Mar 6, 5 AM $ 0.00905
+1.65%
$ 905,237 $ 695
Mar 6, 4 AM $ 0.00888
+0.00%
$ 888,422 $ 1,188
Mar 6, 2 AM $ 0.00896
-0.01%
$ 895,790 $ 1,173
Mar 6, 1 AM $ 0.0089
+0.45%
$ 890,258 $ 1,043
Mar 6, 12 AM $ 0.00892
+0.69%
$ 892,250 $ 1,014
Mar 5, 10 PM $ 0.00886
-0.02%
$ 885,908 $ 819
Mar 5, 1 PM $ 0.00874
+0.00%
$ 873,994 $ 520
Mar 5, 12 PM $ 0.00874
+0.00%
$ 874,248 $ 504
Mar 5, 11 AM $ 0.00874
-0.06%
$ 873,937 $ 503
Mar 5, 10 AM $ 0.00875
+0.00%
$ -- $ 490
Mar 5, 9 AM $ 0.0087
+0.00%
$ 870,296 $ 368