MILI Historical Data

MILI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0111
-0.02%
$ 1.11 million $ 2,677
Feb 3, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,639
Feb 3, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,270
Feb 3, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,419
Feb 2, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,694
Feb 2, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 6,667
Feb 2, 5 AM $ 0.0115
-0.12%
$ 1.15 million $ 3,138
Feb 2, 4 AM $ 0.0116
-3.07%
$ 1.16 million $ 2,994
Feb 2, 3 AM $ 0.0119
-7.43%
$ 1.19 million $ 1,607
Feb 2, 2 AM $ 0.013
-1.00%
$ 1.3 million $ 3,912
Feb 2, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 3,435
Feb 1, 3 PM $ 0.0121
-0.71%
$ 1.21 million $ 2,654
Feb 1, 2 PM $ 0.0122
+0.39%
$ 1.22 million $ 2,570
Feb 1, 1 PM $ 0.0131
+2.39%
$ 1.31 million $ 2,412
Feb 1, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,141
Feb 1, 11 AM $ 0.0122
+0.06%
$ 1.22 million $ 2,126
Feb 1, 9 AM $ 0.0121
-0.03%
$ 1.21 million $ 2,097
Feb 1, 7 AM $ 0.0121
+2.06%
$ 1.21 million $ 1,580
Feb 1, 5 AM $ 0.0121
+2.33%
$ 1.21 million $ 1,534
Feb 1, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 1,476
Feb 1, 3 AM $ 0.0121
-1.29%
$ 1.21 million $ 1,409
Feb 1, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 10,822
Feb 1, 1 AM $ 0.0123
+0.81%
$ 1.23 million $ 10,707
Feb 1, 12 AM $ 0.0122
-0.06%
$ 1.22 million $ 10,388
Jan 31, 3 PM $ 0.0121
-0.86%
$ 1.21 million $ 9,473
Jan 31, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,734
Jan 31, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,887
Jan 31, 7 AM $ 0.0123
+0.09%
$ 1.23 million $ 8,447
Jan 31, 6 AM $ 0.0123
+0.10%
$ 1.23 million $ 8,457
Jan 31, 5 AM $ 0.0123
-4.97%
$ 1.23 million $ 8,455
Jan 31, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 179
Jan 30, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 3,913
Jan 30, 5 AM $ 0.0147
-1.85%
$ 1.47 million $ 3,311
Jan 30, 4 AM $ 0.0149
+0.14%
$ 1.49 million $ 2,226
Jan 30, 3 AM $ 0.0149
-0.46%
$ 1.49 million $ 2,053
Jan 29, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,678
Jan 29, 4 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,567
Jan 29, 3 AM $ 0.0149
+0.01%
$ 1.49 million $ 4,704
Jan 29, 2 AM $ 0.0149
-0.12%
$ 1.49 million $ 5,480
Jan 29, 1 AM $ 0.0149
-1.22%
$ 1.49 million $ 4,867
Jan 28, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 4,091
Jan 28, 2 PM $ 0.0148
-0.68%
$ 1.48 million $ 3,629
Jan 28, 1 PM $ 0.0147
-4.84%
$ 1.47 million $ 3,543
Jan 28, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 3,293
Jan 28, 11 AM $ 0.015
-12.78%
$ 1.5 million $ 3,216
Jan 28, 10 AM $ 0.0168
+4.23%
$ 1.68 million $ 2,873
Jan 28, 9 AM $ 0.0149
-0.28%
$ 1.49 million $ 2,762
Jan 28, 7 AM $ 0.015
+6.24%
$ 1.5 million $ 2,390
Jan 28, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 2,081
Jan 28, 5 AM $ 0.0148
+5.83%
$ 1.48 million $ 1,846