Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILI Historical Data

MILI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0013
+0.00%
$129,886 $118
Jul 9, 9 AM $0.00129
-0.38%
$129,310 $110
Jul 9, 6 AM $0.00129
-1.39%
$129,221 $117
Jul 9, 5 AM $0.00132
-0.97%
$131,968 $74
Jul 9, 3 AM $0.00133
-0.06%
$132,668 $73
Jul 8, 5 PM $0.00135
+0.00%
$135,198 $58
Jul 8, 1 PM $0.00135
+0.00%
$134,839 $58
Jul 8, 9 AM $0.00134
+0.16%
$134,241 $58
Jul 8, 5 AM $0.00135
+0.00%
$134,703 $46
Jul 8, 1 AM $0.00134
+0.00%
$134,105 $46
Jul 7, 9 PM $0.00134
+0.00%
$133,510 $46
Jul 7, 5 PM $0.00133
+0.00%
$132,917 $45
Jul 7, 1 PM $0.00132
+0.00%
$132,327 $48
Jul 7, 12 PM $0.00137
+0.00%
$137,187 $0.01
Jul 7, 9 AM $0.00132
+0.00%
$131,738 $118
Jul 7, 5 AM $0.00131
+0.00%
$131,152 $118
Jul 7, 1 AM $0.00131
+0.00%
$130,569 $129
Jul 6, 9 PM $0.00131
+0.46%
$130,589 $128
Jul 6, 5 PM $0.00129
+0.00%
$129,410 $119
Jul 6, 1 PM $0.00129
-0.04%
$128,834 $118
Jul 6, 5 AM $0.00133
+0.00%
$132,648 $251
Jul 6, 4 AM $0.00133
+0.00%
$132,784 $258
Jul 5, 9 PM $0.00132
+0.00%
$132,289 $258
Jul 5, 10 AM $0.00132
-2.88%
$132,425 $227
Jul 4, 7 AM $0.00143
+0.00%
$142,504 $90
Jul 2, 1 AM $0.00137
+0.00%
$136,827 $56
Jul 1, 5 PM $0.00136
+0.00%
$135,936 $51
Jul 1, 1 AM $0.00134
+0.00%
$134,188 $179
Jun 30, 5 AM $0.0014
+0.45%
$140,044 $76
Jun 30, 1 AM $0.0014
+0.00%
$139,859 $70
Jun 29, 2 PM $0.00139
+0.00%
$138,570 $62
Jun 29, 5 AM $0.00138
+0.00%
$138,003 $70
Jun 28, 9 PM $0.00137
+0.00%
$136,763 $52
Jun 28, 12 AM $0.00144
+0.00%
$143,608 $253
Jun 27, 8 AM $0.00144
+0.00%
$144,203 $60
Jun 27, 5 AM $0.00144
+0.45%
$144,386 $65
Jun 26, 5 AM $0.00141
+0.00%
$-- $261
Jun 26, 1 AM $0.0014
+0.00%
$140,114 $276
Jun 25, 5 AM $0.00152
+0.00%
$151,888 $312
Jun 24, 10 PM $0.00157
+0.00%
$157,352 $227
Jun 24, 5 AM $0.00167
+0.00%
$166,577 $168
Jun 23, 9 AM $0.00171
+0.00%
$170,583 $102
Jun 22, 9 AM $0.00172
+0.00%
$172,375 $227
Jun 22, 8 AM $0.00174
-5.65%
$174,025 $81
Jun 21, 1 AM $0.00171
+0.00%
$170,885 $262
Jun 21, 12 AM $0.0017
+0.00%
$170,419 $264
Jun 20, 11 AM $0.0018
+0.00%
$179,739 $462
Jun 20, 6 AM $0.00183
+0.00%
$183,042 $480
Jun 20, 5 AM $0.00183
+0.00%
$183,058 $469
Jun 20, 3 AM $0.0018
+0.00%
$179,664 $466