MILI Historical Data

MILI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00871
-0.74%
$ 871,076 $ 358
Mar 5, 7 AM $ 0.00884
-0.51%
$ 884,054 $ 92
Mar 5, 6 AM $ 0.00889
+0.00%
$ 888,667 $ 384
Mar 5, 3 AM $ 0.00887
-0.11%
$ 887,074 $ 181
Mar 5, 1 AM $ 0.00884
+0.00%
$ 883,659 $ 1,198
Mar 4, 9 AM $ 0.00887
+0.00%
$ 887,095 $ 132
Mar 4, 7 AM $ 0.00891
+0.00%
$ 891,122 $ 921
Mar 4, 6 AM $ 0.0089
-2.04%
$ 890,498 $ 908
Mar 4, 5 AM $ 0.00906
+0.00%
$ 905,576 $ 225
Mar 4, 4 AM $ 0.00791
+0.00%
$ 791,350 $ 219
Mar 4, 3 AM $ 0.00772
+1.60%
$ 771,908 $ 32
Mar 4, 2 AM $ 0.00745
+0.00%
$ 744,813 $ 130
Mar 3, 11 PM $ 0.0073
-2.96%
$ 729,750 $ 593
Mar 3, 2 PM $ 0.00899
+0.00%
$ 899,130 $ 334
Mar 3, 1 PM $ 0.00899
+0.00%
$ 899,130 $ 205
Mar 3, 12 PM $ 0.00895
+0.00%
$ 894,861 $ 204
Mar 3, 9 AM $ 0.00896
+0.51%
$ 896,097 $ 189
Mar 3, 6 AM $ 0.00894
-0.24%
$ 894,071 $ 5,699
Mar 3, 4 AM $ 0.0092
+0.00%
$ 919,852 $ 5,758
Mar 2, 9 PM $ 0.00892
+0.00%
$ 892,056 $ 5,179
Mar 2, 5 PM $ 0.00886
-8.33%
$ 886,303 $ 5,352
Mar 2, 4 PM $ 0.00983
-4.12%
$ 983,333 $ 4,753
Mar 2, 3 PM $ 0.01
+7.07%
$ 1 million $ 4,699
Mar 2, 1 PM $ 0.00883
+0.00%
$ 883,102 $ 4,644
Mar 2, 9 AM $ 0.00879
+0.47%
$ 879,294 $ 4,617
Mar 2, 8 AM $ 0.00895
-9.33%
$ 895,071 $ 4,039
Mar 2, 7 AM $ 0.00986
-2.57%
$ 986,150 $ 886
Mar 2, 6 AM $ 0.0101
-1.08%
$ 1.01 million $ 814
Mar 2, 5 AM $ 0.0103
+0.48%
$ 1.03 million $ 446
Mar 2, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 806
Mar 2, 3 AM $ 0.0103
-0.29%
$ 1.03 million $ 709
Mar 2, 2 AM $ 0.0103
-0.08%
$ 1.03 million $ 10,608
Mar 2, 1 AM $ 0.0103
-0.13%
$ 1.03 million $ 10,588
Mar 1, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,791
Mar 1, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,888
Mar 1, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,805
Mar 1, 1 PM $ 0.0102
+0.60%
$ 1.02 million $ 9,609
Mar 1, 9 AM $ 0.0102
+0.48%
$ 1.02 million $ 9,328
Mar 1, 8 AM $ 0.0102
-0.03%
$ 1.02 million $ 9,322
Mar 1, 7 AM $ 0.0102
-0.28%
$ 1.02 million $ 9,290
Mar 1, 6 AM $ 0.0102
-0.85%
$ 1.02 million $ 9,178
Mar 1, 5 AM $ 0.0103
+0.05%
$ 1.03 million $ 9,179
Mar 1, 4 AM $ 0.0103
+0.04%
$ 1.03 million $ 8,894
Mar 1, 3 AM $ 0.0103
-5.94%
$ 1.03 million $ 9,304
Mar 1, 1 AM $ 0.0104
-0.77%
$ 1.04 million $ 7,884
Mar 1, 12 AM $ 0.0105
-1.79%
$ 1.05 million $ 7,741
Feb 28, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 7,177
Feb 28, 9 AM $ 0.0105
+0.28%
$ 1.05 million $ 6,999
Feb 27, 3 PM $ 0.0118
+10.54%
$ 1.18 million $ 6,132
Feb 27, 1 PM $ 0.0108
+3.31%
$ 1.08 million $ 4,917