MILI Historical Data

MILI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0148
+5.83%
$ 1.48 million $ 1,846
Jan 28, 4 AM $ 0.014
-15.10%
$ 1.4 million $ 11,294
Jan 28, 3 AM $ 0.0168
+5.55%
$ 1.68 million $ 11,140
Jan 28, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,635
Jan 28, 1 AM $ 0.015
+0.97%
$ 1.5 million $ 11,583
Jan 28, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 11,120
Jan 27, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,192
Jan 27, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,965
Jan 27, 12 PM $ 0.0148
+0.11%
$ 1.48 million $ 9,943
Jan 27, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 9,401
Jan 27, 10 AM $ 0.0148
-0.74%
$ 1.48 million $ 9,392
Jan 27, 9 AM $ 0.0151
-0.01%
$ 1.51 million $ 8,878
Jan 26, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,491
Jan 26, 11 AM $ 0.0149
-6.15%
$ 1.49 million $ 5,307
Jan 26, 10 AM $ 0.0153
+0.39%
$ 1.53 million $ 4,411
Jan 26, 9 AM $ 0.0152
-0.11%
$ 1.52 million $ 4,399
Jan 26, 8 AM $ 0.0152
-1.53%
$ 1.52 million $ 4,156
Jan 26, 7 AM $ 0.0155
-1.13%
$ 1.55 million $ 2,777
Jan 26, 6 AM $ 0.0156
-0.91%
$ 1.56 million $ 2,363
Jan 26, 5 AM $ 0.0158
+0.42%
$ 1.58 million $ 1,439
Jan 26, 4 AM $ 0.0157
-0.20%
$ 1.57 million $ 1,320
Jan 26, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 4,422
Jan 26, 2 AM $ 0.0157
-0.01%
$ 1.57 million $ 4,099
Jan 26, 1 AM $ 0.0156
-0.46%
$ 1.56 million $ 3,793
Jan 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 3,760
Jan 25, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 3,608
Jan 25, 3 PM $ 0.014
-10.14%
$ 1.4 million $ 3,199
Jan 25, 2 PM $ 0.0155
+0.03%
$ 1.55 million $ 2,991
Jan 25, 1 PM $ 0.0156
+0.15%
$ 1.56 million $ 2,974
Jan 25, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,904
Jan 25, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,707
Jan 25, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 2,354
Jan 25, 6 AM $ 0.015
+2.18%
$ 1.5 million $ 2,202
Jan 25, 5 AM $ 0.0153
+4.35%
$ 1.53 million $ 2,028
Jan 25, 3 AM $ 0.0161
-0.30%
$ 1.61 million $ 1,823
Jan 25, 2 AM $ 0.0156
-3.70%
$ 1.56 million $ 5,046
Jan 25, 1 AM $ 0.0161
+0.09%
$ 1.61 million $ 4,557
Jan 25, 12 AM $ 0.0162
-11.23%
$ 1.62 million $ 4,017
Jan 24, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 3,800
Jan 24, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 3,784
Jan 24, 9 PM $ 0.0164
-9.63%
$ 1.64 million $ 3,787
Jan 24, 5 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,327
Jan 24, 4 PM $ 0.0181
-0.41%
$ 1.81 million $ 2,692
Jan 24, 3 PM $ 0.0185
+14.81%
$ 1.85 million $ 2,642
Jan 24, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,448
Jan 24, 10 AM $ 0.0154
+2.02%
$ 1.54 million $ 2,154
Jan 24, 9 AM $ 0.0154
+4.16%
$ 1.54 million $ 1,844
Jan 24, 8 AM $ 0.0155
-0.01%
$ 1.55 million $ 1,755
Jan 24, 7 AM $ 0.0152
+0.45%
$ 1.52 million $ 1,717
Jan 24, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,353