MILI Historical Data

MILI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0152
+0.45%
$ 1.52 million $ 1,717
Jan 24, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,353
Jan 24, 5 AM $ 0.0156
+0.33%
$ 1.56 million $ 969
Jan 24, 3 AM $ 0.018
+10.80%
$ 1.8 million $ 577
Jan 24, 2 AM $ 0.0162
-6.65%
$ 1.62 million $ 309
Jan 24, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 54
Jan 24, 12 AM $ 0.0174
+2.04%
$ 1.74 million $ 1,255
Jan 23, 3 PM $ 0.0153
-0.31%
$ 1.53 million $ 2,031
Jan 23, 2 PM $ 0.0167
+2.39%
$ 1.67 million $ 1,855
Jan 23, 1 PM $ 0.0169
+2.34%
$ 1.69 million $ 1,475
Jan 23, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,310
Jan 23, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,341
Jan 23, 6 AM $ 0.0175
+13.31%
$ 1.75 million $ 1,883
Jan 23, 5 AM $ 0.0155
+0.34%
$ 1.55 million $ 1,725
Jan 23, 4 AM $ 0.0159
-0.46%
$ 1.59 million $ 1,640
Jan 23, 3 AM $ 0.0169
+7.33%
$ 1.69 million $ 1,206
Jan 23, 2 AM $ 0.0157
+2.64%
$ 1.57 million $ 9,855
Jan 23, 1 AM $ 0.0154
+0.07%
$ 1.54 million $ 9,364
Jan 23, 12 AM $ 0.0166
+8.75%
$ 1.66 million $ 9,672
Jan 22, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,071
Jan 22, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 8,031
Jan 22, 1 PM $ 0.0151
+0.75%
$ 1.51 million $ 7,869
Jan 22, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,029
Jan 22, 11 AM $ 0.0154
+1.10%
$ 1.54 million $ 7,999
Jan 22, 10 AM $ 0.016
+6.86%
$ 1.6 million $ 7,549
Jan 22, 9 AM $ 0.0149
-0.21%
$ 1.49 million $ 7,458
Jan 22, 8 AM $ 0.0149
-0.90%
$ 1.49 million $ 7,164
Jan 22, 7 AM $ 0.0151
-0.28%
$ 1.51 million $ 7,070
Jan 22, 6 AM $ 0.0152
+0.87%
$ 1.52 million $ 6,296
Jan 22, 5 AM $ 0.0151
-1.93%
$ 1.51 million $ 6,078
Jan 22, 4 AM $ 0.0154
+1.29%
$ 1.54 million $ 5,779
Jan 22, 3 AM $ 0.0152
-0.35%
$ 1.52 million $ 6,682
Jan 22, 2 AM $ 0.0152
+0.49%
$ 1.52 million $ 7,194
Jan 22, 1 AM $ 0.0151
-1.00%
$ 1.51 million $ 7,194
Jan 22, 12 AM $ 0.0151
-2.73%
$ 1.51 million $ 5,245
Jan 21, 11 PM $ 0.0164
+1.31%
$ 1.64 million $ 2,505
Jan 21, 5 PM $ 0.0173
+7.24%
$ 1.73 million $ 539
Jan 21, 4 PM $ 0.016
-0.20%
$ 1.6 million $ 1,378
Jan 21, 1 PM $ 0.016
+0.22%
$ 1.6 million $ 1,253
Jan 21, 12 PM $ 0.016
+0.01%
$ 1.6 million $ 894
Jan 21, 11 AM $ 0.016
-3.73%
$ 1.6 million $ 789
Jan 21, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 206
Jan 21, 9 AM $ 0.0172
-0.04%
$ 1.72 million $ 163
Jan 21, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 908
Jan 21, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 890
Jan 21, 5 AM $ 0.0162
+1.76%
$ 1.62 million $ 1,169
Jan 21, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 2,551
Jan 21, 3 AM $ 0.016
+0.61%
$ 1.6 million $ 3,250
Jan 21, 2 AM $ 0.016
-0.07%
$ 1.6 million $ 3,233
Jan 21, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 2,858