MILI Historical Data

MILI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.011
-1.57%
$ 1.1 million $ 4,231
Feb 27, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 4,123
Feb 26, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 1,448
Feb 26, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 1,398
Feb 26, 6 AM $ 0.0135
+10.49%
$ 1.35 million $ 875
Feb 26, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,500
Feb 25, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 2,396
Feb 25, 9 AM $ 0.012
+0.27%
$ 1.2 million $ 2,375
Feb 25, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 2,087
Feb 25, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,363
Feb 25, 12 AM $ 0.0125
+3.16%
$ 1.25 million $ 8,884
Feb 24, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 7,457
Feb 24, 1 PM $ 0.0128
-0.12%
$ 1.28 million $ 7,423
Feb 24, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 6,946
Feb 24, 10 AM $ 0.013
-0.32%
$ 1.3 million $ 6,814
Feb 24, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 6,630
Feb 24, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 6,609
Feb 24, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 5,814
Feb 24, 5 AM $ 0.0132
-3.97%
$ 1.32 million $ 5,206
Feb 24, 3 AM $ 0.0136
+0.28%
$ 1.36 million $ 5,131
Feb 24, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 4,738
Feb 23, 11 PM $ 0.0135
+6.31%
$ 1.35 million $ 4,372
Feb 23, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 3,974
Feb 23, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 3,952
Feb 23, 1 PM $ 0.0134
+0.27%
$ 1.34 million $ 3,698
Feb 23, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 3,225
Feb 23, 9 AM $ 0.0145
+1.39%
$ 1.45 million $ 2,956
Feb 23, 8 AM $ 0.0138
+3.38%
$ 1.38 million $ 2,554
Feb 23, 7 AM $ 0.0134
+6.64%
$ 1.34 million $ 2,386
Feb 23, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 1,271
Feb 23, 4 AM $ 0.0137
+1.00%
$ 1.37 million $ 960
Feb 23, 3 AM $ 0.0135
-2.76%
$ 1.35 million $ 377
Feb 23, 2 AM $ 0.0138
-0.30%
$ 1.38 million $ 773
Feb 23, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 580
Feb 22, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 338
Feb 22, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 104
Feb 21, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 620
Feb 21, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 484
Feb 21, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 289
Feb 21, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 459
Feb 21, 4 AM $ 0.0133
-0.29%
$ 1.33 million $ 453
Feb 21, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,293
Feb 21, 1 AM $ 0.0134
+0.01%
$ 1.34 million $ 1,280
Feb 21, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 876
Feb 20, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 778
Feb 20, 9 PM $ 0.0133
-0.45%
$ 1.33 million $ 713
Feb 20, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 2,145
Feb 20, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 2,140
Feb 20, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 962
Feb 19, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 907