Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00181
+0.00%
$180,563 $489
Jun 19, 1 PM $0.00178
+0.46%
$178,104 $493
Jun 18, 10 AM $0.00203
+0.00%
$202,840 $221
Jun 18, 4 AM $0.00212
+0.00%
$-- $84
Jun 18, 3 AM $0.00212
+0.00%
$211,894 $81
Jun 17, 5 AM $0.00206
+0.00%
$206,217 $102
Jun 16, 2 AM $0.00202
+0.00%
$202,488 $205
Jun 15, 2 PM $0.002
+0.00%
$199,716 $240
Jun 15, 5 AM $0.00197
+0.00%
$196,981 $542
Jun 13, 6 PM $0.00223
+0.00%
$222,621 $476
Jun 13, 5 PM $0.00222
+0.00%
$221,597 $474
Jun 13, 3 PM $0.0023
+0.00%
$230,075 $364
Jun 13, 1 PM $0.00234
+0.00%
$234,140 $303
Jun 12, 9 AM $0.00244
+0.00%
$244,078 $98
Jun 11, 1 PM $0.00239
+0.00%
$239,057 $421
Jun 10, 5 PM $0.00235
+0.46%
$234,896 $549
Jun 9, 1 AM $0.00267
+0.00%
$266,741 $370
Jun 8, 9 AM $0.0026
+0.00%
$259,941 $364
Jun 8, 8 AM $0.00261
-0.32%
$261,193 $365
Jun 8, 5 AM $0.00269
+0.00%
$268,633 $272
Jun 7, 9 PM $0.00277
+0.00%
$277,196 $131
Jun 7, 5 AM $0.00274
+0.00%
$274,111 $103
Jun 6, 5 AM $0.00267
+0.00%
$267,134 $110
Jun 5, 5 AM $0.00261
+0.13%
$260,874 $348
Jun 4, 5 PM $0.00257
+0.00%
$257,272 $333
Jun 4, 7 AM $0.00271
+0.00%
$270,522 $109
Jun 3, 3 AM $0.00264
+0.00%
$264,111 $118
Jun 2, 9 AM $0.00264
+0.00%
$263,971 $145
Jun 2, 3 AM $0.00259
+0.00%
$259,014 $125
Jun 2, 1 AM $0.0026
+0.00%
$259,628 $113
Jun 1, 9 AM $0.00254
-0.24%
$254,297 $292
May 31, 11 PM $0.00327
-8.55%
$327,196 $971
May 31, 1 PM $0.00248
+0.00%
$247,649 $818
May 31, 11 AM $0.00248
+0.00%
$248,198 $820
May 31, 9 AM $0.0025
+0.23%
$249,693 $792
May 31, 1 AM $0.00297
+0.00%
$297,065 $143
May 29, 9 PM $0.0029
+0.00%
$289,767 $154
May 29, 1 PM $0.00286
+0.00%
$285,940 $169
May 29, 1 AM $0.00283
+0.00%
$283,056 $374
May 28, 5 PM $0.0028
+0.00%
$279,709 $369
May 28, 4 PM $0.0028
-0.24%
$279,522 $365
May 28, 6 AM $0.00282
+0.00%
$282,403 $796
May 27, 10 AM $0.00287
+0.00%
$-- $783
May 27, 1 AM $0.00318
+0.06%
$317,911 $364
May 26, 5 AM $0.00433
+0.00%
$432,584 $381
May 25, 3 PM $0.00495
+49.74%
$494,969 $207
May 25, 3 AM $0.00319
-0.26%
$318,590 $203
May 24, 10 AM $0.00314
+0.00%
$314,079 $184
May 24, 9 AM $0.00314
+0.00%
$314,344 $181
May 24, 5 AM $0.00315
+0.00%
$315,111 $154