MILI Historical Data

MILI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 579
Feb 18, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 565
Feb 18, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 369
Feb 18, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,596
Feb 18, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,269
Feb 17, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 695
Feb 17, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 593
Feb 17, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 782
Feb 16, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 831
Feb 16, 9 AM $ 0.0124
-0.06%
$ 1.24 million $ 831
Feb 16, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,737
Feb 16, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,672
Feb 15, 1 PM $ 0.0121
+0.78%
$ 1.21 million $ 2,183
Feb 15, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,772
Feb 15, 7 AM $ 0.0121
-0.55%
$ 1.21 million $ 999
Feb 15, 6 AM $ 0.0121
-0.80%
$ 1.21 million $ 832
Feb 15, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 418
Feb 15, 2 AM $ 0.0121
+0.00%
$ -- $ 596
Feb 14, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 572
Feb 14, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,904
Feb 14, 8 AM $ 0.0118
-1.04%
$ 1.18 million $ 2,762
Feb 14, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,385
Feb 14, 5 AM $ 0.0123
+0.04%
$ 1.23 million $ 2,375
Feb 14, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,189
Feb 14, 2 AM $ 0.0124
+0.00%
$ 1.24 million $ 3,621
Feb 14, 1 AM $ 0.0125
-1.80%
$ 1.25 million $ 3,608
Feb 14, 12 AM $ 0.0127
+6.31%
$ 1.27 million $ 3,262
Feb 13, 11 PM $ 0.012
-0.99%
$ 1.2 million $ 2,132
Feb 13, 9 PM $ 0.0121
+0.06%
$ 1.21 million $ 1,900
Feb 13, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,274
Feb 13, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 1,268
Feb 13, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 1,230
Feb 13, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 1,174
Feb 13, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 1,173
Feb 13, 6 AM $ 0.0123
+0.63%
$ 1.23 million $ 946
Feb 13, 5 AM $ 0.0121
+1.50%
$ 1.21 million $ 704
Feb 13, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 762
Feb 13, 3 AM $ 0.0119
-0.45%
$ 1.19 million $ 722
Feb 13, 2 AM $ 0.0118
-0.70%
$ 1.18 million $ 860
Feb 12, 2 PM $ 0.00975
+0.00%
$ 974,782 $ 233
Feb 12, 10 AM $ 0.0111
+1.17%
$ 1.11 million $ 1,541
Feb 12, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,270
Feb 12, 5 AM $ 0.0117
+0.32%
$ 1.17 million $ 1,004
Feb 12, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 970
Feb 12, 2 AM $ 0.0116
-0.08%
$ 1.16 million $ 2,731
Feb 12, 1 AM $ 0.0114
-0.99%
$ 1.14 million $ 2,467
Feb 11, 5 PM $ 0.0101
+8.36%
$ 1.01 million $ 1,939
Feb 11, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 1,792
Feb 11, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,679
Feb 11, 11 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,431