MILI Historical Data

MILI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 2,858
Jan 21, 12 AM $ 0.0163
+13.47%
$ 1.63 million $ 882
Jan 20, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,633
Jan 20, 2 PM $ 0.0152
+4.64%
$ 1.52 million $ 1,894
Jan 20, 1 PM $ 0.0142
+24.90%
$ 1.42 million $ 732
Jan 20, 12 PM $ 0.0133
-13.55%
$ 1.33 million $ 1,274
Jan 20, 11 AM $ 0.0154
+4.25%
$ 1.54 million $ 1,118
Jan 20, 10 AM $ 0.0153
-0.33%
$ 1.53 million $ 1,073
Jan 20, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 469
Jan 20, 8 AM $ 0.0171
+4.21%
$ 1.71 million $ 143
Jan 20, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 3,009
Jan 20, 5 AM $ 0.0156
-0.78%
$ 1.56 million $ 5,465
Jan 20, 4 AM $ 0.016
-1.52%
$ 1.6 million $ 5,352
Jan 20, 3 AM $ 0.0162
-2.73%
$ 1.62 million $ 5,269
Jan 20, 2 AM $ 0.0168
-1.23%
$ 1.68 million $ 4,686
Jan 20, 1 AM $ 0.0169
+9.15%
$ 1.69 million $ 4,345
Jan 20, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,653
Jan 19, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 3,602
Jan 19, 5 PM $ 0.0146
+12.35%
$ 1.46 million $ 3,349
Jan 19, 4 PM $ 0.0154
-18.29%
$ 1.54 million $ 2,874
Jan 19, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,686
Jan 19, 11 AM $ 0.0168
-9.44%
$ 1.68 million $ 2,809
Jan 19, 10 AM $ 0.0186
-0.91%
$ 1.88 million $ 1,276
Jan 19, 9 AM $ 0.0174
+3.17%
$ 1.74 million $ 2,280
Jan 19, 8 AM $ 0.0184
+2.18%
$ 1.84 million $ 1,192
Jan 19, 7 AM $ 0.0176
-8.60%
$ 1.76 million $ 1,136
Jan 19, 5 AM $ 0.0189
+1.99%
$ 1.89 million $ 704
Jan 19, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 677
Jan 19, 3 AM $ 0.0195
+0.00%
$ 1.95 million $ 632
Jan 19, 2 AM $ 0.0181
-0.45%
$ 1.81 million $ 9,667
Jan 19, 1 AM $ 0.0179
+8.57%
$ 1.72 million $ 9,263
Jan 19, 12 AM $ 0.0171
+12.58%
$ 1.71 million $ 8,507
Jan 18, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,187
Jan 18, 3 PM $ 0.0178
+2.47%
$ 1.78 million $ 6,150
Jan 18, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 5,920
Jan 18, 1 PM $ 0.0197
-1.49%
$ 1.97 million $ 5,892
Jan 18, 12 PM $ 0.0204
-1.73%
$ 2.04 million $ 5,723
Jan 18, 11 AM $ 0.021
+1.87%
$ 2.1 million $ 5,637
Jan 18, 10 AM $ 0.0202
-13.21%
$ 2.02 million $ 5,598
Jan 18, 9 AM $ 0.0233
+2.08%
$ 2.33 million $ 5,307
Jan 18, 8 AM $ 0.0232
-12.72%
$ 2.32 million $ 4,822
Jan 18, 7 AM $ 0.0262
-1.79%
$ 2.4 million $ 4,440
Jan 18, 6 AM $ 0.0285
+2.30%
$ 2.85 million $ 3,537
Jan 18, 5 AM $ 0.0289
+4.94%
$ 2.89 million $ 2,581
Jan 18, 4 AM $ 0.0275
-0.70%
$ 2.75 million $ 2,140
Jan 18, 3 AM $ 0.0283
+2.86%
$ 2.83 million $ 1,855
Jan 18, 2 AM $ 0.0271
+27.85%
$ 2.71 million $ 6,956
Jan 18, 1 AM $ 0.0212
+2.95%
$ 2.12 million $ 6,495
Jan 17, 11 PM $ 0.0182
-19.74%
$ 1.82 million $ 9,650
Jan 17, 4 PM $ 0.0232
-3.57%
$ 2.32 million $ 5,956