Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILI Historical Data

MILI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.00315
+0.00%
$315,111 $154
May 24, 1 AM $0.00314
+0.00%
$314,121 $143
May 23, 1 PM $0.00308
+0.00%
$308,406 $144
May 23, 9 AM $0.00307
+0.00%
$306,750 $289
May 23, 8 AM $0.00307
+0.00%
$307,424 $285
May 23, 1 AM $0.00307
+0.00%
$306,546 $363
May 23, 12 AM $0.00314
+0.00%
$313,728 $353
May 22, 1 PM $0.00294
+0.00%
$293,990 $383
May 22, 10 AM $0.00326
+0.00%
$325,934 $230
May 22, 9 AM $0.00327
+0.00%
$327,156 $231
May 22, 8 AM $0.00328
+4.42%
$327,805 $215
May 22, 7 AM $0.00314
+0.00%
$314,279 $215
May 22, 5 AM $0.00335
+0.00%
$334,846 $205
May 21, 9 AM $0.00298
+1.02%
$298,487 $349
May 21, 4 AM $0.00288
+0.00%
$288,243 $456
May 20, 1 PM $0.00311
+0.00%
$311,032 $521
May 20, 10 AM $0.00325
+0.00%
$324,550 $535
May 20, 9 AM $0.00312
-4.94%
$311,900 $524
May 20, 6 AM $0.00304
+1.59%
$304,069 $487
May 20, 5 AM $0.00312
-15.97%
$312,400 $371
May 20, 3 AM $0.00307
-0.59%
$306,742 $279
May 20, 1 AM $0.00313
-21.59%
$312,685 $253
May 20, 12 AM $0.00303
+0.00%
$302,825 $239
May 19, 11 PM $0.00304
+0.00%
$303,711 $238
May 19, 2 PM $0.00299
+0.00%
$299,030 $230
May 19, 1 PM $0.00307
-0.25%
$307,272 $213
May 19, 12 PM $0.00309
+0.00%
$309,274 $181
May 18, 11 PM $0.00393
-1.13%
$393,056 $278
May 18, 11 AM $0.00316
+0.00%
$316,302 $225
May 17, 10 PM $0.00348
+0.00%
$347,938 $238
May 17, 1 PM $0.00293
+0.47%
$293,342 $1,413
May 17, 10 AM $0.00504
+0.00%
$503,604 $1,650
May 17, 6 AM $0.00558
+0.00%
$557,665 $1,638
May 17, 4 AM $0.00551
+0.00%
$551,307 $2,033
May 17, 3 AM $0.0062
+48.66%
$620,377 $1,731
May 16, 5 PM $0.00277
+0.00%
$276,834 $974
May 16, 2 PM $0.00295
+0.00%
$295,111 $856
May 16, 12 PM $0.00283
+0.00%
$282,997 $991
May 16, 11 AM $0.00389
+0.00%
$389,217 $996
May 16, 10 AM $0.00397
-40.83%
$396,759 $690
May 16, 5 AM $0.00807
+49.40%
$807,282 $1,037
May 16, 4 AM $0.00524
+54.49%
$524,383 $397
May 16, 2 AM $0.00299
-3.89%
$298,800 $277
May 15, 2 PM $0.00308
+0.00%
$307,586 $246
May 14, 5 PM $0.00322
+0.00%
$322,287 $185
May 14, 1 PM $0.00307
+0.00%
$307,327 $188
May 14, 9 AM $0.00291
+0.00%
$290,914 $172
May 14, 5 AM $0.00266
+0.00%
$265,531 $226
May 14, 1 AM $0.00312
+0.00%
$311,777 $188
May 13, 2 PM $0.00277
-0.15%
$277,238 $174