MILI Historical Data

MILI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,419
Feb 11, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,359
Feb 11, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 876
Feb 11, 5 AM $ 0.0115
-1.50%
$ 1.15 million $ 884
Feb 11, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 503
Feb 11, 2 AM $ 0.0117
+0.23%
$ 1.17 million $ 504
Feb 11, 1 AM $ 0.0115
+0.27%
$ 1.15 million $ 467
Feb 10, 1 PM $ 0.0115
-7.49%
$ 1.15 million $ 5,582
Feb 10, 9 AM $ 0.0115
-2.65%
$ 1.15 million $ 5,381
Feb 10, 7 AM $ 0.0112
-0.15%
$ 1.12 million $ 4,890
Feb 10, 5 AM $ 0.0116
+4.28%
$ 1.16 million $ 4,233
Feb 10, 4 AM $ 0.0127
-1.71%
$ 1.27 million $ 3,759
Feb 10, 1 AM $ 0.0114
-0.19%
$ 1.14 million $ 3,539
Feb 9, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 269
Feb 9, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 2,557
Feb 9, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,045
Feb 9, 10 AM $ 0.0122
-0.78%
$ 1.22 million $ 3,029
Feb 9, 6 AM $ 0.0135
+3.91%
$ 1.35 million $ 341
Feb 9, 4 AM $ 0.0129
-7.41%
$ 1.37 million $ 306
Feb 9, 3 AM $ 0.0139
+2.47%
$ 1.39 million $ 256
Feb 9, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 824
Feb 9, 12 AM $ 0.0136
-1.00%
$ 1.36 million $ 813
Feb 8, 10 PM $ 0.013
+6.12%
$ 1.3 million $ 653
Feb 8, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,184
Feb 8, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,067
Feb 8, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,049
Feb 8, 9 AM $ 0.0113
-1.01%
$ 1.13 million $ 2,001
Feb 8, 8 AM $ 0.011
-1.53%
$ 1.1 million $ 1,735
Feb 8, 7 AM $ 0.0111
-0.63%
$ 1.11 million $ 1,713
Feb 8, 6 AM $ 0.0112
-0.09%
$ 1.12 million $ 1,202
Feb 8, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,183
Feb 8, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,180
Feb 8, 3 AM $ 0.0114
-8.49%
$ 1.14 million $ 1,161
Feb 8, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 902
Feb 8, 1 AM $ 0.0114
+1.67%
$ 1.14 million $ 890
Feb 7, 11 PM $ 0.0115
+4.02%
$ 1.15 million $ 637
Feb 7, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 611
Feb 7, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 378
Feb 7, 1 PM $ 0.0113
-8.76%
$ 1.13 million $ 309
Feb 7, 7 AM $ 0.0194
+24.63%
$ 1.94 million $ 2,767
Feb 7, 6 AM $ 0.0153
+35.08%
$ 1.53 million $ 2,253
Feb 7, 5 AM $ 0.011
+0.06%
$ 1.1 million $ 1,684
Feb 7, 4 AM $ 0.011
+2.72%
$ 1.1 million $ 4,461
Feb 7, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 4,896
Feb 7, 2 AM $ 0.011
-1.59%
$ 1.1 million $ 4,852
Feb 7, 1 AM $ 0.0112
+1.97%
$ 1.12 million $ 4,696
Feb 6, 5 PM $ 0.0109
-13.44%
$ 1.09 million $ 4,971
Feb 6, 4 PM $ 0.0128
-0.31%
$ 1.28 million $ 3,545
Feb 6, 1 PM $ 0.0112
+1.83%
$ 1.12 million $ 3,506
Feb 6, 12 PM $ 0.011
-0.08%
$ 1.1 million $ 3,361