Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.00232
+0.00%
$231,935 $155
May 12, 2 PM $0.00251
-1.88%
$250,748 $291
May 12, 1 PM $0.00237
+0.48%
$237,420 $267
May 12, 2 AM $0.00249
-0.20%
$249,265 $327
May 12, 1 AM $0.00249
+0.00%
$248,967 $473
May 11, 10 PM $0.00366
+0.00%
$366,474 $308
May 11, 9 PM $0.00265
+0.00%
$265,410 $327
May 11, 1 PM $0.00257
+0.00%
$257,499 $348
May 11, 11 AM $0.00247
+0.00%
$247,457 $610
May 11, 10 AM $0.00252
-1.23%
$251,645 $616
May 11, 3 AM $0.00271
+0.00%
$271,259 $723
May 10, 10 PM $0.00257
-2.85%
$257,297 $1,816
May 10, 5 PM $0.00358
+0.00%
$358,181 $2,135
May 10, 4 PM $0.0037
+0.00%
$369,862 $3,099
May 10, 1 PM $0.00317
-21.84%
$316,547 $3,052
May 10, 12 PM $0.00419
+18.39%
$419,227 $1,997
May 10, 10 AM $0.00352
+0.00%
$351,853 $1,869
May 10, 9 AM $0.00305
+24.34%
$305,319 $1,844
May 10, 8 AM $0.00266
+9.75%
$265,502 $1,702
May 10, 7 AM $0.00296
-8.22%
$295,865 $2,151
May 10, 5 AM $0.00317
+0.47%
$316,719 $1,569
May 10, 4 AM $0.00316
-4.36%
$315,549 $1,573
May 10, 3 AM $0.00295
+0.00%
$294,824 $1,574
May 10, 2 AM $0.00295
-0.10%
$294,515 $1,816
May 10, 1 AM $0.00296
-2.64%
$296,478 $1,798
May 9, 3 PM $0.00322
-2.10%
$322,083 $1,770
May 9, 2 PM $0.00386
+16.10%
$386,227 $1,811
May 9, 1 PM $0.00318
-9.56%
$318,385 $1,811
May 9, 9 AM $0.00363
+0.00%
$362,953 $1,205
May 9, 8 AM $0.00359
-0.37%
$358,951 $1,171
May 9, 7 AM $0.00364
-0.36%
$364,080 $1,101
May 9, 5 AM $0.00376
+0.00%
$376,458 $932
May 9, 3 AM $0.0039
-8.72%
$389,532 $720
May 9, 2 AM $0.00429
+0.00%
$429,010 $299
May 9, 1 AM $0.00422
+0.86%
$421,801 $232
May 7, 9 PM $0.00449
+0.00%
$449,151 $245
May 7, 3 PM $0.00418
+0.00%
$418,438 $229
May 7, 2 PM $0.00405
+0.00%
$-- $210
May 7, 11 AM $0.00408
+0.00%
$407,750 $215
May 6, 9 AM $0.00408
+0.00%
$407,789 $1,162
May 6, 5 AM $0.00393
+0.00%
$393,370 $1,331
May 6, 2 AM $0.00434
-0.96%
$434,200 $1,725
May 6, 1 AM $0.00379
+0.00%
$378,655 $1,516
May 5, 10 PM $0.00392
-1.07%
$392,211 $1,557
May 5, 5 PM $0.00445
+0.00%
$445,339 $418
May 5, 1 PM $0.00447
+0.00%
$447,173 $462
May 5, 9 AM $0.00456
+0.00%
$455,806 $726
May 5, 8 AM $0.00456
+0.00%
$456,205 $701
May 5, 5 AM $0.00439
-4.23%
$438,927 $631
May 5, 4 AM $0.00397
-8.66%
$396,742 $520