MILI Historical Data

MILI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0235
+8.20%
$ 2.35 million $ 5,811
Jan 17, 2 PM $ 0.0224
-29.75%
$ 2.24 million $ 5,316
Jan 17, 1 PM $ 0.0343
+81.38%
$ 3.43 million $ 3,597
Jan 17, 12 PM $ 0.0187
+17.45%
$ 1.87 million $ 2,084
Jan 17, 11 AM $ 0.0155
+8.83%
$ 1.55 million $ 1,352
Jan 17, 10 AM $ 0.0143
-5.66%
$ 1.43 million $ 1,162
Jan 17, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 463
Jan 17, 3 AM $ 0.0151
+0.02%
$ 1.51 million $ 7,278
Jan 17, 2 AM $ 0.0151
+0.27%
$ 1.51 million $ 7,257
Jan 17, 1 AM $ 0.0151
-0.01%
$ 1.51 million $ 7,121
Jan 16, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 7,085
Jan 16, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 6,701
Jan 16, 3 PM $ 0.015
-0.36%
$ 1.5 million $ 6,356
Jan 16, 2 PM $ 0.015
-0.60%
$ 1.5 million $ 5,955
Jan 16, 1 PM $ 0.0151
+0.22%
$ 1.51 million $ 5,842
Jan 16, 11 AM $ 0.0151
-0.15%
$ 1.51 million $ 5,374
Jan 16, 10 AM $ 0.0151
+0.10%
$ 1.51 million $ 5,291
Jan 16, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,958
Jan 16, 8 AM $ 0.0151
+0.19%
$ 1.51 million $ 4,893
Jan 16, 7 AM $ 0.0151
+0.01%
$ 1.51 million $ 4,453
Jan 16, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,394
Jan 16, 5 AM $ 0.0151
+0.37%
$ 1.51 million $ 4,394
Jan 16, 4 AM $ 0.0151
-1.63%
$ 1.51 million $ 3,895
Jan 16, 3 AM $ 0.0154
-2.74%
$ 1.54 million $ 2,397
Jan 16, 2 AM $ 0.0158
+0.15%
$ 1.58 million $ 5,959
Jan 16, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 5,418
Jan 15, 11 PM $ 0.0158
-0.03%
$ 1.58 million $ 5,117
Jan 15, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 4,161
Jan 15, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,815
Jan 15, 9 AM $ 0.0156
-1.52%
$ 1.56 million $ 3,556
Jan 15, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,237
Jan 15, 7 AM $ 0.0158
-0.65%
$ 1.58 million $ 2,184
Jan 15, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,725
Jan 15, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,715
Jan 15, 1 AM $ 0.0158
+0.17%
$ 1.58 million $ 6,545
Jan 15, 12 AM $ 0.0158
-0.03%
$ 1.58 million $ 5,821
Jan 14, 11 PM $ 0.0159
-0.09%
$ 1.59 million $ 5,769
Jan 14, 11 AM $ 0.0158
-0.33%
$ 1.58 million $ 3,932
Jan 14, 9 AM $ 0.0159
+0.45%
$ 1.59 million $ 2,828
Jan 14, 8 AM $ 0.0158
-0.10%
$ 1.58 million $ 2,795
Jan 14, 7 AM $ 0.0158
-0.45%
$ 1.58 million $ 2,849
Jan 14, 6 AM $ 0.0159
+0.20%
$ 1.59 million $ 2,546
Jan 14, 5 AM $ 0.0161
+1.38%
$ 1.61 million $ 2,973
Jan 14, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 716
Jan 13, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 3,479
Jan 13, 1 PM $ 0.0158
+0.16%
$ 1.58 million $ 3,593
Jan 13, 9 AM $ 0.0157
+0.23%
$ 1.57 million $ 20,072
Jan 13, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 19,776
Jan 13, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 19,878
Jan 13, 5 AM $ 0.0158
+0.45%
$ 1.58 million $ 19,522