MILI Historical Data

MILI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 19,484
Jan 13, 2 AM $ 0.0158
-0.49%
$ 1.58 million $ 19,831
Jan 13, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 18,916
Jan 12, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 18,646
Jan 12, 1 PM $ 0.0157
+0.32%
$ 1.57 million $ 18,666
Jan 12, 12 PM $ 0.0158
-0.38%
$ 1.58 million $ 18,307
Jan 12, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,911
Jan 12, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 17,494
Jan 12, 5 AM $ 0.0157
-0.10%
$ 1.57 million $ 17,310
Jan 12, 3 AM $ 0.0158
+0.17%
$ 1.58 million $ 16,850
Jan 11, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 15,181
Jan 11, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 14,487
Jan 11, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 14,257
Jan 11, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 14,123
Jan 11, 5 AM $ 0.0154
-1.90%
$ 1.54 million $ 14,026
Jan 11, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,556
Jan 11, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 12,300
Jan 11, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 12,000
Jan 10, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 10,270
Jan 10, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 10,238
Jan 10, 9 AM $ 0.0156
+0.65%
$ 1.56 million $ 9,601
Jan 9, 11 PM $ 0.0158
-2.02%
$ 1.58 million $ 8,503
Jan 9, 10 PM $ 0.0161
-0.52%
$ 1.61 million $ 7,033
Jan 9, 10 AM $ 0.0162
-0.22%
$ 1.62 million $ 6,604
Jan 9, 8 AM $ 0.0162
-0.21%
$ 1.62 million $ 7,106
Jan 9, 7 AM $ 0.0162
+0.33%
$ 1.62 million $ 6,943
Jan 9, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 6,594
Jan 9, 4 AM $ 0.0162
+0.00%
$ 1.62 million $ 6,231
Jan 8, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 5,846
Jan 8, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 5,914
Jan 8, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 5,923
Jan 8, 9 AM $ 0.0159
-0.62%
$ 1.59 million $ 5,952
Jan 8, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,344
Jan 8, 5 AM $ 0.016
+1.06%
$ 1.6 million $ 5,301
Jan 8, 4 AM $ 0.0158
-0.40%
$ 1.58 million $ 4,885
Jan 8, 2 AM $ 0.0159
+0.32%
$ 1.59 million $ 4,781
Jan 7, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,892
Jan 7, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 3,833
Jan 7, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,498
Jan 7, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,104
Jan 7, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,088
Jan 7, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,062
Jan 7, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,682
Jan 7, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,660
Jan 6, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 1,581
Jan 6, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,199
Jan 6, 1 PM $ 0.0154
+0.13%
$ 1.54 million $ 989
Jan 6, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 597
Jan 6, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 3,075
Jan 6, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,864