Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILI Historical Data

MILI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.00448
-4.97%
$447,706 $459
May 5, 1 AM $0.00475
+0.00%
$475,134 $361
May 4, 9 PM $0.00496
+0.00%
$496,462 $289
May 4, 5 PM $0.00433
+0.00%
$432,989 $287
May 4, 1 PM $0.00427
+0.00%
$427,374 $265
May 4, 6 AM $0.00497
+0.00%
$496,965 $371
May 4, 5 AM $0.00497
+0.00%
$496,999 $364
May 3, 8 AM $0.0042
+0.00%
$420,476 $597
May 3, 7 AM $0.00422
-5.88%
$421,704 $610
May 3, 2 AM $0.00436
+0.22%
$435,869 $667
May 2, 10 AM $0.00462
+0.00%
$461,977 $678
May 2, 9 AM $0.0048
+0.00%
$479,827 $355
May 2, 1 AM $0.00467
+0.00%
$466,667 $309
May 1, 6 PM $0.00453
+0.00%
$453,272 $276
May 1, 5 AM $0.00477
+0.00%
$477,020 $1,309
May 1, 2 AM $0.00461
+0.00%
$-- $1,310
May 1, 1 AM $0.0047
+0.00%
$470,434 $1,323
Apr 30, 5 PM $0.00556
-0.05%
$555,773 $1,507
Apr 30, 1 PM $0.00457
+0.00%
$457,292 $1,242
Apr 30, 12 PM $0.00458
+0.00%
$457,551 $1,250
Apr 30, 11 AM $0.00462
+0.00%
$462,253 $1,514
Apr 30, 9 AM $0.00575
+0.00%
$575,288 $1,240
Apr 30, 5 AM $0.00476
+0.26%
$476,477 $317
Apr 30, 2 AM $0.00476
+0.00%
$476,169 $509
Apr 29, 6 PM $0.00469
+0.00%
$469,283 $528
Apr 29, 1 PM $0.0047
+0.00%
$470,477 $528
Apr 29, 3 AM $0.00465
+0.00%
$465,005 $652
Apr 29, 2 AM $0.00468
-0.54%
$467,784 $594
Apr 28, 1 PM $0.00471
-0.51%
$471,288 $564
Apr 28, 6 AM $0.00469
-0.07%
$468,659 $637
Apr 28, 2 AM $0.00467
+0.00%
$466,656 $621
Apr 27, 6 PM $0.00471
+0.00%
$470,659 $491
Apr 27, 3 PM $0.0047
+0.00%
$470,038 $452
Apr 27, 9 AM $0.00468
+0.00%
$467,602 $597
Apr 27, 7 AM $0.00456
-3.10%
$455,522 $636
Apr 27, 5 AM $0.00474
+0.59%
$473,725 $514
Apr 27, 4 AM $0.00473
+0.00%
$473,222 $355
Apr 27, 1 AM $0.00473
+0.00%
$473,332 $368
Apr 27, 12 AM $0.00473
+0.11%
$472,874 $368
Apr 26, 2 PM $0.0047
+0.00%
$470,289 $320
Apr 26, 5 AM $0.00465
+0.00%
$465,276 $281
Apr 25, 11 AM $0.00458
+0.00%
$458,478 $376
Apr 25, 9 AM $0.00457
+0.00%
$456,623 $466
Apr 25, 8 AM $0.00456
+0.00%
$456,275 $465
Apr 25, 3 AM $0.00456
+0.00%
$455,977 $392
Apr 25, 2 AM $0.00459
-0.14%
$458,659 $381
Apr 25, 1 AM $0.0046
+0.00%
$459,907 $351
Apr 24, 5 PM $0.00455
+0.00%
$455,495 $358
Apr 24, 10 AM $0.00454
+0.02%
$453,987 $397
Apr 24, 9 AM $0.00455
-0.33%
$455,136 $376