MILI Historical Data

MILI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.011
+1.00%
$ 1.1 million $ 3,344
Feb 6, 10 AM $ 0.0111
+0.53%
$ 1.11 million $ 3,234
Feb 6, 9 AM $ 0.011
+0.17%
$ 1.1 million $ 2,889
Feb 6, 8 AM $ 0.011
+0.23%
$ 1.1 million $ 1,711
Feb 6, 7 AM $ 0.0113
+0.00%
$ -- $ 1,249
Feb 6, 6 AM $ 0.0113
-0.14%
$ 1.13 million $ 1,249
Feb 6, 5 AM $ 0.0114
+3.66%
$ 1.14 million $ 790
Feb 6, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 3,335
Feb 6, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 3,525
Feb 5, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,436
Feb 5, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 3,004
Feb 5, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,941
Feb 5, 11 AM $ 0.0111
-0.94%
$ 1.11 million $ 2,740
Feb 5, 7 AM $ 0.0102
+2.34%
$ 1.02 million $ 2,157
Feb 5, 5 AM $ 0.0112
+1.81%
$ 1.12 million $ 2,138
Feb 5, 4 AM $ 0.0109
-11.30%
$ 1.09 million $ 1,912
Feb 5, 1 AM $ 0.0112
-0.91%
$ 1.12 million $ 3,092
Feb 4, 11 PM $ 0.0126
+8.66%
$ 1.26 million $ 2,340
Feb 4, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,011
Feb 4, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,348
Feb 4, 1 AM $ 0.0113
-5.41%
$ 1.13 million $ 3,701
Feb 4, 12 AM $ 0.0116
+9.73%
$ 1.16 million $ 3,031
Feb 3, 3 PM $ 0.0111
-0.02%
$ 1.11 million $ 2,677
Feb 3, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,639
Feb 3, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,270
Feb 3, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,419
Feb 2, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 6,694
Feb 2, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 6,667
Feb 2, 5 AM $ 0.0115
-0.12%
$ 1.15 million $ 3,138
Feb 2, 4 AM $ 0.0116
-3.07%
$ 1.16 million $ 2,994
Feb 2, 3 AM $ 0.0119
-7.43%
$ 1.19 million $ 1,607
Feb 2, 2 AM $ 0.013
-1.00%
$ 1.3 million $ 3,912
Feb 2, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 3,435
Feb 1, 3 PM $ 0.0121
-0.71%
$ 1.21 million $ 2,654
Feb 1, 2 PM $ 0.0122
+0.39%
$ 1.22 million $ 2,570
Feb 1, 1 PM $ 0.0131
+2.39%
$ 1.31 million $ 2,412
Feb 1, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,141
Feb 1, 11 AM $ 0.0122
+0.06%
$ 1.22 million $ 2,126
Feb 1, 9 AM $ 0.0121
-0.03%
$ 1.21 million $ 2,097
Feb 1, 7 AM $ 0.0121
+2.06%
$ 1.21 million $ 1,580
Feb 1, 5 AM $ 0.0121
+2.33%
$ 1.21 million $ 1,534
Feb 1, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 1,476
Feb 1, 3 AM $ 0.0121
-1.29%
$ 1.21 million $ 1,409
Feb 1, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 10,822
Feb 1, 1 AM $ 0.0123
+0.81%
$ 1.23 million $ 10,707
Feb 1, 12 AM $ 0.0122
-0.06%
$ 1.22 million $ 10,388
Jan 31, 3 PM $ 0.0121
-0.86%
$ 1.21 million $ 9,473
Jan 31, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 8,734
Jan 31, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,887
Jan 31, 7 AM $ 0.0123
+0.09%
$ 1.23 million $ 8,447