MILI Historical Data

MILI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00434
+0.08%
$ -- $ 394
Apr 20, 2026 $ 0.00432
-1.96%
$ -- $ 491
Apr 19, 2026 $ 0.00426
-6.50%
$ -- $ 801
Apr 18, 2026 $ 0.00436
-2.51%
$ -- $ 1,025
Apr 17, 2026 $ 0.00448
-13.68%
$ 448,359 $ 1,073
Apr 16, 2026 $ 0.00511
+15.50%
$ 510,936 $ 447
Apr 15, 2026 $ 0.00499
-2.23%
$ -- $ 630
Apr 14, 2026 $ 0.00498
+8.21%
$ 497,947 $ 1,003
Apr 13, 2026 $ 0.0051
+10.73%
$ 509,563 $ 376
Apr 12, 2026 $ 0.00518
-1.21%
$ -- $ 568
Apr 11, 2026 $ 0.00474
+1.91%
$ 474,299 $ 985
Apr 10, 2026 $ 0.00498
-9.59%
$ 498,080 $ 1,055
Apr 9, 2026 $ 0.00526
+2.87%
$ 525,548 $ 465
Apr 8, 2026 $ 0.00559
-0.06%
$ -- $ 205
Apr 7, 2026 $ 0.00506
+7.62%
$ -- $ 928
Apr 6, 2026 $ 0.00482
-11.68%
$ 482,080 $ 1,749
Apr 5, 2026 $ 0.00559
+18.23%
$ 558,620 $ 657
Apr 4, 2026 $ 0.00465
-6.85%
$ -- $ 2,428
Apr 3, 2026 $ 0.00567
+16.88%
$ -- $ 826
Apr 2, 2026 $ 0.00486
-10.86%
$ 486,425 $ 478
Apr 1, 2026 $ 0.00494
-12.74%
$ 493,961 $ 969
Mar 31, 2026 $ 0.00527
-11.42%
$ 527,070 $ 1,369
Mar 30, 2026 $ 0.00565
+25.61%
$ 565,250 $ 2,027
Mar 29, 2026 $ 0.00497
-5.69%
$ -- $ 236
Mar 28, 2026 $ 0.00437
-14.60%
$ -- $ 989
Mar 27, 2026 $ 0.00506
-18.88%
$ 505,703 $ 946
Mar 26, 2026 $ 0.00597
+10.54%
$ 597,499 $ 2,329
Mar 25, 2026 $ 0.00596
+4.26%
$ 596,047 $ 477
Mar 24, 2026 $ 0.00404
+0.84%
$ 404,451 $ 2,084
Mar 23, 2026 $ 0.0067
-3.30%
$ -- $ 1,211
Mar 22, 2026 $ 0.00734
-10.31%
$ 733,703 $ 1,084
Mar 21, 2026 $ 0.00843
+116.65%
$ 843,204 $ 1,765
Mar 20, 2026 $ 0.00386
-8.26%
$ 385,682 $ 1,869
Mar 19, 2026 $ 0.00468
-2.79%
$ 468,355 $ 1,303
Mar 18, 2026 $ 0.00469
-12.66%
$ 469,444 $ 4,716
Mar 17, 2026 $ 0.00536
-7.87%
$ 535,537 $ 2,707
Mar 16, 2026 $ 0.00578
-6.28%
$ -- $ 1,891
Mar 15, 2026 $ 0.00606
+11.25%
$ 606,277 $ 917
Mar 14, 2026 $ 0.0058
-2.96%
$ -- $ 722
Mar 13, 2026 $ 0.00587
-2.72%
$ -- $ 1,148
Mar 12, 2026 $ 0.00606
-6.00%
$ 606,318 $ 1,788
Mar 11, 2026 $ 0.00665
-7.29%
$ 664,650 $ 2,546
Mar 10, 2026 $ 0.00717
-9.53%
$ 717,172 $ 5,115
Mar 9, 2026 $ 0.00794
-3.29%
$ 793,809 $ 2,225
Mar 8, 2026 $ 0.00864
-2.50%
$ 864,316 $ 3,004
Mar 7, 2026 $ 0.00887
+1.17%
$ 886,977 $ 1,841
Mar 6, 2026 $ 0.009
+1.56%
$ 899,992 $ 1,692
Mar 5, 2026 $ 0.00886
+0.25%
$ 885,908 $ 819
Mar 4, 2026 $ 0.00887
+19.10%
$ -- $ 132
Mar 3, 2026 $ 0.0073
-20.67%
$ 729,750 $ 593