MILI Historical Data

MILI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00157
-5.54%
$ 157,352 $ 227
Jun 23, 2026 $ 0.00171
+0.00%
$ -- $ 102
Jun 22, 2026 $ 0.00172
-6.55%
$ -- $ 227
Jun 21, 2026 $ 0.00171
+0.27%
$ -- $ 262
Jun 20, 2026 $ 0.0018
-0.46%
$ -- $ 462
Jun 19, 2026 $ 0.00178
+0.46%
$ -- $ 493
Jun 18, 2026 $ 0.00203
-4.27%
$ -- $ 221
Jun 17, 2026 $ 0.00206
+0.00%
$ -- $ 102
Jun 16, 2026 $ 0.00202
+0.00%
$ -- $ 205
Jun 15, 2026 $ 0.002
+1.39%
$ -- $ 240
Jun 13, 2026 $ 0.00223
-4.92%
$ 222,621 $ 476
Jun 12, 2026 $ 0.00244
+0.00%
$ -- $ 98
Jun 11, 2026 $ 0.00239
+0.00%
$ -- $ 421
Jun 10, 2026 $ 0.00235
+0.46%
$ -- $ 549
Jun 9, 2026 $ 0.00267
+0.00%
$ -- $ 370
Jun 8, 2026 $ 0.0026
-3.24%
$ -- $ 364
Jun 7, 2026 $ 0.00277
+1.13%
$ 277,196 $ 131
Jun 6, 2026 $ 0.00267
+0.00%
$ -- $ 110
Jun 5, 2026 $ 0.00261
+0.13%
$ -- $ 348
Jun 4, 2026 $ 0.00257
-4.90%
$ -- $ 333
Jun 3, 2026 $ 0.00264
+0.00%
$ -- $ 118
Jun 2, 2026 $ 0.00264
+1.67%
$ -- $ 145
Jun 1, 2026 $ 0.00254
-0.24%
$ -- $ 292
May 31, 2026 $ 0.00327
+10.14%
$ 327,196 $ 971
May 29, 2026 $ 0.0029
+2.37%
$ 289,767 $ 154
May 28, 2026 $ 0.0028
-0.95%
$ -- $ 369
May 27, 2026 $ 0.00287
-9.74%
$ -- $ 783
May 26, 2026 $ 0.00433
+0.00%
$ -- $ 381
May 25, 2026 $ 0.00495
+54.96%
$ -- $ 207
May 24, 2026 $ 0.00314
-0.01%
$ -- $ 184
May 23, 2026 $ 0.00308
-1.70%
$ -- $ 144
May 22, 2026 $ 0.00294
-12.20%
$ -- $ 383
May 21, 2026 $ 0.00298
+3.55%
$ -- $ 349
May 20, 2026 $ 0.00311
+2.71%
$ -- $ 521
May 19, 2026 $ 0.00304
-1.80%
$ 303,711 $ 238
May 18, 2026 $ 0.00393
+24.27%
$ 393,056 $ 278
May 17, 2026 $ 0.00348
-16.63%
$ 347,938 $ 238
May 16, 2026 $ 0.00277
-10.95%
$ -- $ 974
May 15, 2026 $ 0.00308
+0.00%
$ -- $ 246
May 14, 2026 $ 0.00322
+3.37%
$ -- $ 185
May 13, 2026 $ 0.00277
+19.54%
$ -- $ 174
May 12, 2026 $ 0.00251
+0.72%
$ -- $ 291
May 11, 2026 $ 0.00366
+35.10%
$ 366,474 $ 308
May 10, 2026 $ 0.00257
-15.50%
$ 257,297 $ 1,816
May 9, 2026 $ 0.00322
-22.99%
$ -- $ 1,770
May 7, 2026 $ 0.00449
+10.15%
$ 449,151 $ 245
May 6, 2026 $ 0.00408
+7.69%
$ -- $ 1,162
May 5, 2026 $ 0.00392
-17.45%
$ 392,211 $ 1,557
May 4, 2026 $ 0.00496
-0.11%
$ 496,462 $ 289
May 3, 2026 $ 0.0042
-3.32%
$ -- $ 597