Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.00455
-0.33%
$455,136 $376
Apr 24, 1 AM $0.00453
+0.46%
$452,795 $382
Apr 23, 9 PM $0.00448
+0.00%
$448,348 $392
Apr 23, 5 PM $0.00449
+0.00%
$449,407 $388
Apr 23, 1 PM $0.00445
+0.00%
$444,778 $398
Apr 23, 12 PM $0.00445
+0.00%
$445,214 $392
Apr 23, 10 AM $0.00447
-0.40%
$446,880 $434
Apr 23, 9 AM $0.00449
+0.00%
$449,407 $382
Apr 23, 1 AM $0.00447
+0.00%
$446,773 $393
Apr 22, 12 PM $0.00438
+0.00%
$437,761 $458
Apr 22, 11 AM $0.00442
+0.00%
$441,639 $390
Apr 22, 9 AM $0.0044
+0.00%
$440,496 $389
Apr 22, 8 AM $0.0044
+0.00%
$439,934 $436
Apr 22, 3 AM $0.00438
+0.26%
$438,367 $463
Apr 22, 1 AM $0.00438
+0.00%
$437,603 $433
Apr 21, 9 AM $0.00434
-0.15%
$434,045 $394
Apr 21, 8 AM $0.00436
+0.00%
$435,580 $394
Apr 21, 7 AM $0.00438
-0.16%
$437,545 $492
Apr 21, 5 AM $0.00438
+0.00%
$438,473 $466
Apr 21, 1 AM $0.00436
+0.58%
$436,226 $464
Apr 20, 1 PM $0.00432
+0.00%
$432,400 $491
Apr 20, 11 AM $0.00423
-4.06%
$423,069 $492
Apr 20, 9 AM $0.00431
+0.73%
$431,141 $538
Apr 20, 8 AM $0.00426
-0.77%
$426,377 $606
Apr 20, 5 AM $0.00441
+0.00%
$441,053 $577
Apr 19, 2 PM $0.00426
-0.04%
$426,356 $801
Apr 19, 11 AM $0.00431
+0.00%
$430,550 $770
Apr 19, 10 AM $0.00426
+0.00%
$426,339 $764
Apr 19, 9 AM $0.0043
+0.88%
$429,983 $759
Apr 19, 8 AM $0.00426
-3.08%
$426,265 $674
Apr 19, 7 AM $0.00429
-0.02%
$428,500 $678
Apr 19, 5 AM $0.0043
+2.99%
$430,072 $843
Apr 19, 4 AM $0.0043
-0.10%
$430,220 $743
Apr 19, 1 AM $0.00443
-2.82%
$443,119 $752
Apr 18, 3 PM $0.00436
+0.00%
$436,274 $1,025
Apr 18, 2 PM $0.00434
+0.00%
$433,576 $1,101
Apr 18, 9 AM $0.00432
+0.00%
$431,960 $1,176
Apr 18, 5 AM $0.00429
-2.06%
$428,774 $1,108
Apr 18, 3 AM $0.00434
-0.69%
$433,819 $1,206
Apr 18, 1 AM $0.00438
-0.07%
$438,180 $1,112
Apr 18, 12 AM $0.00446
-0.25%
$446,382 $1,133
Apr 17, 11 PM $0.00448
-3.26%
$448,359 $1,073
Apr 17, 10 PM $0.00527
+0.00%
$526,697 $974
Apr 17, 5 PM $0.00446
-0.25%
$445,561 $912
Apr 17, 2 PM $0.0048
+5.62%
$480,064 $761
Apr 17, 1 PM $0.0045
+0.00%
$450,186 $736
Apr 17, 12 PM $0.0045
-14.17%
$450,348 $744
Apr 17, 11 AM $0.00545
+2.27%
$544,768 $705
Apr 17, 9 AM $0.00471
-2.66%
$470,856 $650
Apr 17, 8 AM $0.00478
-7.38%
$477,604 $601