MILI Historical Data

MILI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0123
+0.10%
$ 1.23 million $ 8,457
Jan 31, 5 AM $ 0.0123
-4.97%
$ 1.23 million $ 8,455
Jan 31, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 179
Jan 30, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 3,913
Jan 30, 5 AM $ 0.0147
-1.85%
$ 1.47 million $ 3,311
Jan 30, 4 AM $ 0.0149
+0.14%
$ 1.49 million $ 2,226
Jan 30, 3 AM $ 0.0149
-0.46%
$ 1.49 million $ 2,053
Jan 29, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,678
Jan 29, 4 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,567
Jan 29, 3 AM $ 0.0149
+0.01%
$ 1.49 million $ 4,704
Jan 29, 2 AM $ 0.0149
-0.12%
$ 1.49 million $ 5,480
Jan 29, 1 AM $ 0.0149
-1.22%
$ 1.49 million $ 4,867
Jan 28, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 4,091
Jan 28, 2 PM $ 0.0148
-0.68%
$ 1.48 million $ 3,629
Jan 28, 1 PM $ 0.0147
-4.84%
$ 1.47 million $ 3,543
Jan 28, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 3,293
Jan 28, 11 AM $ 0.015
-12.78%
$ 1.5 million $ 3,216
Jan 28, 10 AM $ 0.0168
+4.23%
$ 1.68 million $ 2,873
Jan 28, 9 AM $ 0.0149
-0.28%
$ 1.49 million $ 2,762
Jan 28, 7 AM $ 0.015
+6.24%
$ 1.5 million $ 2,390
Jan 28, 6 AM $ 0.0148
+0.00%
$ 1.48 million $ 2,081
Jan 28, 5 AM $ 0.0148
+5.83%
$ 1.48 million $ 1,846
Jan 28, 4 AM $ 0.014
-15.10%
$ 1.4 million $ 11,294
Jan 28, 3 AM $ 0.0168
+5.55%
$ 1.68 million $ 11,140
Jan 28, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,635
Jan 28, 1 AM $ 0.015
+0.97%
$ 1.5 million $ 11,583
Jan 28, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 11,120
Jan 27, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,192
Jan 27, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,965
Jan 27, 12 PM $ 0.0148
+0.11%
$ 1.48 million $ 9,943
Jan 27, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 9,401
Jan 27, 10 AM $ 0.0148
-0.74%
$ 1.48 million $ 9,392
Jan 27, 9 AM $ 0.0151
-0.01%
$ 1.51 million $ 8,878
Jan 26, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,491
Jan 26, 11 AM $ 0.0149
-6.15%
$ 1.49 million $ 5,307
Jan 26, 10 AM $ 0.0153
+0.39%
$ 1.53 million $ 4,411
Jan 26, 9 AM $ 0.0152
-0.11%
$ 1.52 million $ 4,399
Jan 26, 8 AM $ 0.0152
-1.53%
$ 1.52 million $ 4,156
Jan 26, 7 AM $ 0.0155
-1.13%
$ 1.55 million $ 2,777
Jan 26, 6 AM $ 0.0156
-0.91%
$ 1.56 million $ 2,363
Jan 26, 5 AM $ 0.0158
+0.42%
$ 1.58 million $ 1,439
Jan 26, 4 AM $ 0.0157
-0.20%
$ 1.57 million $ 1,320
Jan 26, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 4,422
Jan 26, 2 AM $ 0.0157
-0.01%
$ 1.57 million $ 4,099
Jan 26, 1 AM $ 0.0156
-0.46%
$ 1.56 million $ 3,793
Jan 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 3,760
Jan 25, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 3,608
Jan 25, 3 PM $ 0.014
-10.14%
$ 1.4 million $ 3,199
Jan 25, 2 PM $ 0.0155
+0.03%
$ 1.55 million $ 2,991
Jan 25, 1 PM $ 0.0156
+0.15%
$ 1.56 million $ 2,974