MILI Historical Data

MILI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,864
Jan 6, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,767
Jan 6, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,349
Jan 5, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,658
Jan 5, 10 AM $ 0.015
-0.18%
$ 1.5 million $ 11
Jan 5, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 15
Jan 5, 6 AM $ 0.015
+0.20%
$ 1.5 million $ 18
Jan 5, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 68
Jan 5, 4 AM $ 0.015
-0.89%
$ 1.5 million $ 684
Jan 4, 6 AM $ 0.0149
+0.03%
$ 1.49 million $ 7
Jan 4, 1 AM $ 0.0147
+0.00%
$ -- $ 25
Jan 4, 12 AM $ 0.0147
+0.00%
$ -- $ 91
Jan 3, 11 PM $ 0.0147
-0.19%
$ 1.47 million $ 79
Jan 3, 3 PM $ 0.0146
-0.06%
$ 1.46 million $ 24,673
Jan 3, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 24,359
Jan 3, 9 AM $ 0.0147
+0.80%
$ 1.47 million $ 23,494
Jan 3, 7 AM $ 0.0146
+0.00%
$ 1.46 million $ 23,124
Jan 3, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,960
Jan 3, 5 AM $ 0.0147
+0.67%
$ 1.47 million $ 22,705
Jan 3, 4 AM $ 0.0146
-0.24%
$ 1.46 million $ 22,331
Jan 2, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,840
Jan 2, 6 PM $ 0.0146
-2.23%
$ 1.46 million $ 20,855
Jan 2, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 19,385
Jan 2, 2 PM $ 0.0151
-0.90%
$ 1.51 million $ 17,936
Jan 2, 10 AM $ 0.0152
-0.10%
$ 1.52 million $ 16,950
Jan 2, 9 AM $ 0.0152
+0.06%
$ 1.52 million $ 16,678
Jan 2, 8 AM $ 0.0152
-0.13%
$ 1.52 million $ 16,475
Jan 2, 6 AM $ 0.0153
-0.38%
$ 1.53 million $ 16,064
Jan 2, 5 AM $ 0.0154
+0.47%
$ 1.54 million $ 15,804
Jan 2, 4 AM $ 0.0153
+0.03%
$ 1.53 million $ 15,802
Jan 2, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 15,673
Jan 2, 1 AM $ 0.0153
+0.50%
$ 1.53 million $ 15,569
Jan 2, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 15,507
Jan 1, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 14,521
Jan 1, 12 PM $ 0.0151
+0.12%
$ 1.51 million $ 14,467
Jan 1, 11 AM $ 0.0151
-0.06%
$ 1.51 million $ 14,106
Jan 1, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 14,130
Jan 1, 9 AM $ 0.0152
+0.11%
$ 1.52 million $ 13,974
Jan 1, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 13,057
Jan 1, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 11,748
Jan 1, 4 AM $ 0.0154
-0.03%
$ 1.54 million $ 11,611
Jan 1, 3 AM $ 0.0154
-0.55%
$ 1.54 million $ 11,570
Jan 1, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 10,962
Jan 1, 1 AM $ 0.0154
-1.04%
$ 1.54 million $ 11,066
Dec 31, 9 PM $ 0.0155
+0.04%
$ 1.55 million $ 9,999
Dec 31, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,963
Dec 31, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,981
Dec 31, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,816
Dec 31, 3 PM $ 0.0156
-0.18%
$ 1.56 million $ 9,495
Dec 31, 2 PM $ 0.0156
-0.24%
$ 1.56 million $ 9,422