MILI Historical Data

MILI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,904
Jan 25, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,707
Jan 25, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 2,354
Jan 25, 6 AM $ 0.015
+2.18%
$ 1.5 million $ 2,202
Jan 25, 5 AM $ 0.0153
+4.35%
$ 1.53 million $ 2,028
Jan 25, 3 AM $ 0.0161
-0.30%
$ 1.61 million $ 1,823
Jan 25, 2 AM $ 0.0156
-3.70%
$ 1.56 million $ 5,046
Jan 25, 1 AM $ 0.0161
+0.09%
$ 1.61 million $ 4,557
Jan 25, 12 AM $ 0.0162
-11.23%
$ 1.62 million $ 4,017
Jan 24, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 3,800
Jan 24, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 3,784
Jan 24, 9 PM $ 0.0164
-9.63%
$ 1.64 million $ 3,787
Jan 24, 5 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,327
Jan 24, 4 PM $ 0.0181
-0.41%
$ 1.81 million $ 2,692
Jan 24, 3 PM $ 0.0185
+14.81%
$ 1.85 million $ 2,642
Jan 24, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,448
Jan 24, 10 AM $ 0.0154
+2.02%
$ 1.54 million $ 2,154
Jan 24, 9 AM $ 0.0154
+4.16%
$ 1.54 million $ 1,844
Jan 24, 8 AM $ 0.0155
-0.01%
$ 1.55 million $ 1,755
Jan 24, 7 AM $ 0.0152
+0.45%
$ 1.52 million $ 1,717
Jan 24, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,353
Jan 24, 5 AM $ 0.0156
+0.33%
$ 1.56 million $ 969
Jan 24, 3 AM $ 0.018
+10.80%
$ 1.8 million $ 577
Jan 24, 2 AM $ 0.0162
-6.65%
$ 1.62 million $ 309
Jan 24, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 54
Jan 24, 12 AM $ 0.0174
+2.04%
$ 1.74 million $ 1,255
Jan 23, 3 PM $ 0.0153
-0.31%
$ 1.53 million $ 2,031
Jan 23, 2 PM $ 0.0167
+2.39%
$ 1.67 million $ 1,855
Jan 23, 1 PM $ 0.0169
+2.34%
$ 1.69 million $ 1,475
Jan 23, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,310
Jan 23, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,341
Jan 23, 6 AM $ 0.0175
+13.31%
$ 1.75 million $ 1,883
Jan 23, 5 AM $ 0.0155
+0.34%
$ 1.55 million $ 1,725
Jan 23, 4 AM $ 0.0159
-0.46%
$ 1.59 million $ 1,640
Jan 23, 3 AM $ 0.0169
+7.33%
$ 1.69 million $ 1,206
Jan 23, 2 AM $ 0.0157
+2.64%
$ 1.57 million $ 9,855
Jan 23, 1 AM $ 0.0154
+0.07%
$ 1.54 million $ 9,364
Jan 23, 12 AM $ 0.0166
+8.75%
$ 1.66 million $ 9,672
Jan 22, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,071
Jan 22, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 8,031
Jan 22, 1 PM $ 0.0151
+0.75%
$ 1.51 million $ 7,869
Jan 22, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,029
Jan 22, 11 AM $ 0.0154
+1.10%
$ 1.54 million $ 7,999
Jan 22, 10 AM $ 0.016
+6.86%
$ 1.6 million $ 7,549
Jan 22, 9 AM $ 0.0149
-0.21%
$ 1.49 million $ 7,458
Jan 22, 8 AM $ 0.0149
-0.90%
$ 1.49 million $ 7,164
Jan 22, 7 AM $ 0.0151
-0.28%
$ 1.51 million $ 7,070
Jan 22, 6 AM $ 0.0152
+0.87%
$ 1.52 million $ 6,296
Jan 22, 5 AM $ 0.0151
-1.93%
$ 1.51 million $ 6,078
Jan 22, 4 AM $ 0.0154
+1.29%
$ 1.54 million $ 5,779