MILI Historical Data

MILI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,798
Dec 31, 10 AM $ 0.0156
-0.06%
$ 1.56 million $ 8,788
Dec 31, 9 AM $ 0.0156
-0.52%
$ 1.56 million $ 8,822
Dec 31, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 59,316
Dec 31, 5 AM $ 0.0162
-0.83%
$ 1.62 million $ 56,239
Dec 31, 4 AM $ 0.0163
-0.66%
$ 1.63 million $ 56,901
Dec 31, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 57,701
Dec 31, 2 AM $ 0.0166
+0.00%
$ 1.66 million $ 56,570
Dec 31, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 64,472
Dec 30, 1 PM $ 0.0163
+0.33%
$ 1.63 million $ 55,223
Dec 30, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 55,171
Dec 30, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 55,394
Dec 30, 10 AM $ 0.0163
-0.44%
$ 1.63 million $ 55,375
Dec 30, 9 AM $ 0.0163
+0.00%
$ -- $ 54,734
Dec 30, 8 AM $ 0.0163
-0.57%
$ 1.63 million $ 54,988
Dec 30, 7 AM $ 0.0163
-0.11%
$ 1.63 million $ 54,915
Dec 30, 6 AM $ 0.0163
+0.11%
$ 1.63 million $ 54,828
Dec 30, 5 AM $ 0.0166
-0.70%
$ 1.66 million $ 54,451
Dec 30, 1 AM $ 0.0167
+0.51%
$ 1.67 million $ 53,386
Dec 30, 12 AM $ 0.0166
-0.45%
$ 1.66 million $ 53,018
Dec 29, 3 PM $ 0.0168
-0.34%
$ 1.68 million $ 51,775
Dec 29, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 51,907
Dec 29, 12 PM $ 0.0168
+0.57%
$ 1.68 million $ 51,890
Dec 29, 9 AM $ 0.0167
+0.06%
$ 1.67 million $ 51,469
Dec 29, 8 AM $ 0.0167
+0.48%
$ 1.67 million $ 51,126
Dec 29, 7 AM $ 0.0166
-2.04%
$ 1.66 million $ 51,206
Dec 29, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 50,631
Dec 29, 5 AM $ 0.0169
+0.02%
$ 1.69 million $ 50,613
Dec 29, 4 AM $ 0.0168
+0.13%
$ 1.68 million $ 50,538
Dec 29, 1 AM $ 0.0168
+0.42%
$ 1.68 million $ 50,078
Dec 28, 2 PM $ 0.0167
-0.18%
$ 1.67 million $ 49,361
Dec 28, 1 PM $ 0.0167
+0.44%
$ 1.67 million $ 49,258
Dec 28, 12 PM $ 0.0166
-0.45%
$ 1.66 million $ 48,802
Dec 28, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 48,758
Dec 28, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 48,485
Dec 28, 9 AM $ 0.0166
+0.15%
$ 1.66 million $ 48,335
Dec 28, 8 AM $ 0.0166
-0.27%
$ 1.66 million $ 48,543
Dec 28, 7 AM $ 0.0166
-0.04%
$ 1.66 million $ 48,438
Dec 28, 6 AM $ 0.0168
+0.09%
$ 1.68 million $ 48,565
Dec 28, 5 AM $ 0.0167
-0.05%
$ 1.67 million $ 48,472
Dec 28, 3 AM $ 0.0167
-0.21%
$ 1.67 million $ 48,292
Dec 28, 2 AM $ 0.0168
+0.29%
$ 1.68 million $ 48,173
Dec 28, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 47,910
Dec 27, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 47,173
Dec 27, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 47,163
Dec 27, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 47,104
Dec 27, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 47,005
Dec 27, 12 PM $ 0.0164
+0.82%
$ 1.64 million $ 46,974
Dec 27, 10 AM $ 0.0164
+0.00%
$ -- $ 47,538
Dec 27, 9 AM $ 0.0167
+0.63%
$ 1.67 million $ 45,854