Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.00478
-7.38%
$477,604 $601
Apr 17, 3 AM $0.00449
-0.92%
$449,020 $566
Apr 17, 1 AM $0.00517
-2.31%
$517,113 $199
Apr 17, 12 AM $0.00517
-0.44%
$517,100 $471
Apr 16, 11 PM $0.00511
+0.00%
$510,936 $447
Apr 16, 10 PM $0.00453
+0.00%
$453,051 $432
Apr 16, 5 PM $0.00449
+0.00%
$449,367 $457
Apr 16, 2 PM $0.00498
+0.00%
$498,263 $495
Apr 16, 7 AM $0.00493
+11.82%
$492,784 $543
Apr 16, 5 AM $0.00442
+0.00%
$442,374 $303
Apr 15, 3 PM $0.00499
+6.76%
$498,710 $630
Apr 15, 2 PM $0.00458
+2.90%
$457,574 $594
Apr 15, 7 AM $0.00511
+0.00%
$511,433 $1,208
Apr 15, 6 AM $0.00489
+3.80%
$489,067 $1,277
Apr 15, 5 AM $0.00468
-0.49%
$467,622 $1,372
Apr 15, 4 AM $0.00472
-3.88%
$471,893 $1,413
Apr 15, 3 AM $0.00507
-10.81%
$507,126 $904
Apr 15, 2 AM $0.00545
+10.04%
$544,953 $1,196
Apr 15, 1 AM $0.0049
-6.99%
$489,863 $1,189
Apr 15, 12 AM $0.00519
+1.65%
$518,518 $1,069
Apr 14, 11 PM $0.00498
+2.52%
$497,947 $1,003
Apr 14, 2 PM $0.0047
+8.02%
$470,137 $1,122
Apr 14, 10 AM $0.00453
+1.35%
$453,232 $2,239
Apr 14, 9 AM $0.00442
+2.42%
$442,454 $2,227
Apr 14, 7 AM $0.00464
+1.36%
$464,126 $2,320
Apr 14, 6 AM $0.00454
+2.27%
$453,637 $2,211
Apr 14, 5 AM $0.00457
-19.02%
$457,073 $2,158
Apr 14, 4 AM $0.00552
+9.54%
$551,708 $1,978
Apr 14, 3 AM $0.00446
-2.15%
$446,162 $1,927
Apr 14, 2 AM $0.00515
+11.85%
$514,687 $469
Apr 13, 11 PM $0.0051
+0.00%
$509,563 $376
Apr 13, 10 PM $0.00527
-2.37%
$527,384 $341
Apr 13, 8 PM $0.00567
+0.00%
$566,775 $330
Apr 13, 4 PM $0.00561
+2.30%
$560,658 $293
Apr 13, 11 AM $0.00619
+10.88%
$619,044 $141
Apr 13, 10 AM $0.00548
+2.32%
$548,117 $94
Apr 13, 9 AM $0.00534
+0.00%
$533,528 $84
Apr 13, 8 AM $0.00556
+4.42%
$555,898 $822
Apr 13, 6 AM $0.0046
+0.00%
$460,171 $755
Apr 12, 1 PM $0.00518
+0.00%
$518,480 $568
Apr 12, 7 AM $0.00484
-0.26%
$484,122 $717
Apr 12, 6 AM $0.00484
-1.28%
$484,088 $713
Apr 12, 5 AM $0.0052
+0.00%
$520,092 $980
Apr 12, 3 AM $0.00556
+5.84%
$555,527 $1,049
Apr 11, 8 PM $0.00474
+0.92%
$474,299 $985
Apr 11, 7 PM $0.00472
-6.97%
$471,683 $967
Apr 11, 5 PM $0.00464
+0.00%
$463,881 $907
Apr 11, 9 AM $0.00491
+7.45%
$490,753 $1,055
Apr 11, 8 AM $0.00457
+0.00%
$456,722 $1,045
Apr 11, 7 AM $0.00475
+3.66%
$474,922 $995