MILI Historical Data

MILI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0152
-0.35%
$ 1.52 million $ 6,682
Jan 22, 2 AM $ 0.0152
+0.49%
$ 1.52 million $ 7,194
Jan 22, 1 AM $ 0.0151
-1.00%
$ 1.51 million $ 7,194
Jan 22, 12 AM $ 0.0151
-2.73%
$ 1.51 million $ 5,245
Jan 21, 11 PM $ 0.0164
+1.31%
$ 1.64 million $ 2,505
Jan 21, 5 PM $ 0.0173
+7.24%
$ 1.73 million $ 539
Jan 21, 4 PM $ 0.016
-0.20%
$ 1.6 million $ 1,378
Jan 21, 1 PM $ 0.016
+0.22%
$ 1.6 million $ 1,253
Jan 21, 12 PM $ 0.016
+0.01%
$ 1.6 million $ 894
Jan 21, 11 AM $ 0.016
-3.73%
$ 1.6 million $ 789
Jan 21, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 206
Jan 21, 9 AM $ 0.0172
-0.04%
$ 1.72 million $ 163
Jan 21, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 908
Jan 21, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 890
Jan 21, 5 AM $ 0.0162
+1.76%
$ 1.62 million $ 1,169
Jan 21, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 2,551
Jan 21, 3 AM $ 0.016
+0.61%
$ 1.6 million $ 3,250
Jan 21, 2 AM $ 0.016
-0.07%
$ 1.6 million $ 3,233
Jan 21, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 2,858
Jan 21, 12 AM $ 0.0163
+13.47%
$ 1.63 million $ 882
Jan 20, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,633
Jan 20, 2 PM $ 0.0152
+4.64%
$ 1.52 million $ 1,894
Jan 20, 1 PM $ 0.0142
+24.90%
$ 1.42 million $ 732
Jan 20, 12 PM $ 0.0133
-13.55%
$ 1.33 million $ 1,274
Jan 20, 11 AM $ 0.0154
+4.25%
$ 1.54 million $ 1,118
Jan 20, 10 AM $ 0.0153
-0.33%
$ 1.53 million $ 1,073
Jan 20, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 469
Jan 20, 8 AM $ 0.0171
+4.21%
$ 1.71 million $ 143
Jan 20, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 3,009
Jan 20, 5 AM $ 0.0156
-0.78%
$ 1.56 million $ 5,465
Jan 20, 4 AM $ 0.016
-1.52%
$ 1.6 million $ 5,352
Jan 20, 3 AM $ 0.0162
-2.73%
$ 1.62 million $ 5,269
Jan 20, 2 AM $ 0.0168
-1.23%
$ 1.68 million $ 4,686
Jan 20, 1 AM $ 0.0169
+9.15%
$ 1.69 million $ 4,345
Jan 20, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,653
Jan 19, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 3,602
Jan 19, 5 PM $ 0.0146
+12.35%
$ 1.46 million $ 3,349
Jan 19, 4 PM $ 0.0154
-18.29%
$ 1.54 million $ 2,874
Jan 19, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,686
Jan 19, 11 AM $ 0.0168
-9.44%
$ 1.68 million $ 2,809
Jan 19, 10 AM $ 0.0186
-0.91%
$ 1.88 million $ 1,276
Jan 19, 9 AM $ 0.0174
+3.17%
$ 1.74 million $ 2,280
Jan 19, 8 AM $ 0.0184
+2.18%
$ 1.84 million $ 1,192
Jan 19, 7 AM $ 0.0176
-8.60%
$ 1.76 million $ 1,136
Jan 19, 5 AM $ 0.0189
+1.99%
$ 1.89 million $ 704
Jan 19, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 677
Jan 19, 3 AM $ 0.0195
+0.00%
$ 1.95 million $ 632
Jan 19, 2 AM $ 0.0181
-0.45%
$ 1.81 million $ 9,667
Jan 19, 1 AM $ 0.0179
+8.57%
$ 1.72 million $ 9,263
Jan 19, 12 AM $ 0.0171
+12.58%
$ 1.71 million $ 8,507