Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILI Historical Data

MILI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.00475
+3.66%
$474,922 $995
Apr 11, 6 AM $0.00485
+0.00%
$485,136 $1,044
Apr 11, 5 AM $0.00484
+5.90%
$484,409 $1,003
Apr 11, 4 AM $0.00457
+0.00%
$457,410 $709
Apr 11, 2 AM $0.00465
+0.00%
$465,389 $539
Apr 11, 1 AM $0.00465
+0.00%
$465,389 $992
Apr 10, 10 PM $0.00498
+0.00%
$498,080 $1,055
Apr 10, 9 PM $0.00535
+0.00%
$534,762 $1,046
Apr 10, 11 AM $0.00535
+9.33%
$535,055 $492
Apr 10, 10 AM $0.00495
+2.24%
$495,136 $450
Apr 10, 4 AM $0.00543
+0.00%
$542,693 $370
Apr 10, 3 AM $0.00517
-3.85%
$516,910 $380
Apr 10, 2 AM $0.00551
+13.59%
$550,782 $340
Apr 10, 12 AM $0.00551
+0.00%
$550,920 $485
Apr 9, 11 PM $0.00526
+0.00%
$525,548 $465
Apr 9, 1 PM $0.00454
+0.00%
$453,851 $424
Apr 9, 4 AM $0.00544
+4.74%
$543,965 $205
Apr 9, 2 AM $0.00536
+2.93%
$536,424 $130
Apr 9, 12 AM $0.00511
+0.00%
$510,882 $1,907
Apr 8, 10 AM $0.00559
+5.88%
$559,217 $205
Apr 8, 9 AM $0.00504
+0.00%
$504,112 $160
Apr 8, 7 AM $0.00492
+0.00%
$491,946 $2,051
Apr 8, 1 AM $0.00506
-9.64%
$505,622 $866
Apr 7, 1 PM $0.00506
-4.46%
$505,519 $928
Apr 7, 12 PM $0.00532
+0.00%
$531,770 $918
Apr 7, 10 AM $0.00507
+0.00%
$507,193 $1,250
Apr 7, 9 AM $0.00518
+7.52%
$517,562 $1,286
Apr 7, 7 AM $0.00533
+0.00%
$532,802 $1,561
Apr 7, 6 AM $0.00546
+13.00%
$546,281 $1,541
Apr 7, 3 AM $0.0054
+0.00%
$539,530 $1,662
Apr 7, 2 AM $0.00524
+2.96%
$524,245 $1,646
Apr 7, 1 AM $0.0049
-0.95%
$489,961 $1,738
Apr 7, 12 AM $0.0047
+0.00%
$469,719 $1,684
Apr 6, 9 PM $0.00482
+0.00%
$482,080 $1,749
Apr 6, 1 PM $0.00588
+18.01%
$588,004 $1,115
Apr 6, 12 PM $0.00562
-4.59%
$561,693 $1,664
Apr 6, 11 AM $0.00575
-1.61%
$574,944 $1,618
Apr 6, 10 AM $0.00522
+3.39%
$521,682 $1,456
Apr 6, 9 AM $0.00509
-2.99%
$509,158 $1,451
Apr 6, 8 AM $0.00512
+7.71%
$512,377 $651
Apr 6, 7 AM $0.00603
-4.23%
$603,349 $519
Apr 6, 6 AM $0.00613
+3.08%
$613,431 $462
Apr 6, 5 AM $0.00579
+5.16%
$578,977 $491
Apr 6, 4 AM $0.00537
-2.53%
$536,993 $1,065
Apr 6, 3 AM $0.00566
+10.45%
$565,764 $450
Apr 6, 2 AM $0.00612
+8.58%
$611,936 $799
Apr 6, 1 AM $0.00546
+0.00%
$545,857 $740
Apr 5, 11 PM $0.00559
+0.43%
$558,620 $657
Apr 5, 5 PM $0.00478
+0.00%
$477,643 $801
Apr 5, 8 AM $0.00471
+0.00%
$470,723 $2,297