MILI Historical Data

MILI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0168
+0.42%
$ 1.68 million $ 50,078
Dec 28, 2 PM $ 0.0167
-0.18%
$ 1.67 million $ 49,361
Dec 28, 1 PM $ 0.0167
+0.44%
$ 1.67 million $ 49,258
Dec 28, 12 PM $ 0.0166
-0.45%
$ 1.66 million $ 48,802
Dec 28, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 48,758
Dec 28, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 48,485
Dec 28, 9 AM $ 0.0166
+0.15%
$ 1.66 million $ 48,335
Dec 28, 8 AM $ 0.0166
-0.27%
$ 1.66 million $ 48,543
Dec 28, 7 AM $ 0.0166
-0.04%
$ 1.66 million $ 48,438
Dec 28, 6 AM $ 0.0168
+0.09%
$ 1.68 million $ 48,565
Dec 28, 5 AM $ 0.0167
-0.05%
$ 1.67 million $ 48,472
Dec 28, 3 AM $ 0.0167
-0.21%
$ 1.67 million $ 48,292
Dec 28, 2 AM $ 0.0168
+0.29%
$ 1.68 million $ 48,173
Dec 28, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 47,910
Dec 27, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 47,173
Dec 27, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 47,163
Dec 27, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 47,104
Dec 27, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 47,005
Dec 27, 12 PM $ 0.0164
+0.82%
$ 1.64 million $ 46,974
Dec 27, 10 AM $ 0.0164
+0.00%
$ -- $ 47,538
Dec 27, 9 AM $ 0.0167
+0.63%
$ 1.67 million $ 45,854
Dec 27, 8 AM $ 0.0165
-0.10%
$ 1.65 million $ 45,505
Dec 27, 6 AM $ 0.0167
-0.31%
$ 1.67 million $ 45,349
Dec 27, 5 AM $ 0.0167
+0.36%
$ 1.67 million $ 44,962
Dec 27, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 45,120
Dec 27, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 45,074
Dec 27, 2 AM $ 0.0167
-0.76%
$ 1.67 million $ 45,109
Dec 27, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 44,223
Dec 27, 12 AM $ 0.0167
+0.00%
$ 1.67 million $ 51,425
Dec 26, 3 PM $ 0.0166
+0.01%
$ 1.66 million $ 43,768
Dec 26, 2 PM $ 0.0166
-0.25%
$ 1.66 million $ 43,722
Dec 26, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 43,160
Dec 26, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 42,989
Dec 26, 8 AM $ 0.0164
+0.04%
$ 1.64 million $ 42,928
Dec 26, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 42,780
Dec 26, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 42,483
Dec 26, 3 AM $ 0.0163
-14.52%
$ 1.63 million $ 42,617
Dec 26, 2 AM $ 0.0191
-1.77%
$ 1.91 million $ 35,255
Dec 26, 1 AM $ 0.0206
-3.85%
$ 2.06 million $ 29,323
Dec 26, 12 AM $ 0.0214
+0.00%
$ 2.14 million $ 26,023
Dec 25, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 25,796
Dec 25, 1 PM $ 0.0214
+0.00%
$ 2.14 million $ 25,230
Dec 25, 9 AM $ 0.0213
+0.37%
$ 2.13 million $ 24,963
Dec 25, 6 AM $ 0.0211
-0.23%
$ 2.11 million $ 24,879
Dec 25, 5 AM $ 0.0212
+0.09%
$ 2.12 million $ 24,900
Dec 25, 3 AM $ 0.0212
-1.15%
$ 2.12 million $ 24,197
Dec 25, 1 AM $ 0.0217
+0.17%
$ 2.17 million $ 22,560
Dec 24, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 22,300
Dec 24, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 22,066
Dec 24, 9 AM $ 0.0213
+0.80%
$ 2.13 million $ 21,916