MILI Historical Data

MILI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 6,187
Jan 18, 3 PM $ 0.0178
+2.47%
$ 1.78 million $ 6,150
Jan 18, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 5,920
Jan 18, 1 PM $ 0.0197
-1.49%
$ 1.97 million $ 5,892
Jan 18, 12 PM $ 0.0204
-1.73%
$ 2.04 million $ 5,723
Jan 18, 11 AM $ 0.021
+1.87%
$ 2.1 million $ 5,637
Jan 18, 10 AM $ 0.0202
-13.21%
$ 2.02 million $ 5,598
Jan 18, 9 AM $ 0.0233
+2.08%
$ 2.33 million $ 5,307
Jan 18, 8 AM $ 0.0232
-12.72%
$ 2.32 million $ 4,822
Jan 18, 7 AM $ 0.0262
-1.79%
$ 2.4 million $ 4,440
Jan 18, 6 AM $ 0.0285
+2.30%
$ 2.85 million $ 3,537
Jan 18, 5 AM $ 0.0289
+4.94%
$ 2.89 million $ 2,581
Jan 18, 4 AM $ 0.0275
-0.70%
$ 2.75 million $ 2,140
Jan 18, 3 AM $ 0.0283
+2.86%
$ 2.83 million $ 1,855
Jan 18, 2 AM $ 0.0271
+27.85%
$ 2.71 million $ 6,956
Jan 18, 1 AM $ 0.0212
+2.95%
$ 2.12 million $ 6,495
Jan 17, 11 PM $ 0.0182
-19.74%
$ 1.82 million $ 9,650
Jan 17, 4 PM $ 0.0232
-3.57%
$ 2.32 million $ 5,956
Jan 17, 3 PM $ 0.0235
+8.20%
$ 2.35 million $ 5,811
Jan 17, 2 PM $ 0.0224
-29.75%
$ 2.24 million $ 5,316
Jan 17, 1 PM $ 0.0343
+81.38%
$ 3.43 million $ 3,597
Jan 17, 12 PM $ 0.0187
+17.45%
$ 1.87 million $ 2,084
Jan 17, 11 AM $ 0.0155
+8.83%
$ 1.55 million $ 1,352
Jan 17, 10 AM $ 0.0143
-5.66%
$ 1.43 million $ 1,162
Jan 17, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 463
Jan 17, 3 AM $ 0.0151
+0.02%
$ 1.51 million $ 7,278
Jan 17, 2 AM $ 0.0151
+0.27%
$ 1.51 million $ 7,257
Jan 17, 1 AM $ 0.0151
-0.01%
$ 1.51 million $ 7,121
Jan 16, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 7,085
Jan 16, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 6,701
Jan 16, 3 PM $ 0.015
-0.36%
$ 1.5 million $ 6,356
Jan 16, 2 PM $ 0.015
-0.60%
$ 1.5 million $ 5,955
Jan 16, 1 PM $ 0.0151
+0.22%
$ 1.51 million $ 5,842
Jan 16, 11 AM $ 0.0151
-0.15%
$ 1.51 million $ 5,374
Jan 16, 10 AM $ 0.0151
+0.10%
$ 1.51 million $ 5,291
Jan 16, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,958
Jan 16, 8 AM $ 0.0151
+0.19%
$ 1.51 million $ 4,893
Jan 16, 7 AM $ 0.0151
+0.01%
$ 1.51 million $ 4,453
Jan 16, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,394
Jan 16, 5 AM $ 0.0151
+0.37%
$ 1.51 million $ 4,394
Jan 16, 4 AM $ 0.0151
-1.63%
$ 1.51 million $ 3,895
Jan 16, 3 AM $ 0.0154
-2.74%
$ 1.54 million $ 2,397
Jan 16, 2 AM $ 0.0158
+0.15%
$ 1.58 million $ 5,959
Jan 16, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 5,418
Jan 15, 11 PM $ 0.0158
-0.03%
$ 1.58 million $ 5,117
Jan 15, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 4,161
Jan 15, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,815
Jan 15, 9 AM $ 0.0156
-1.52%
$ 1.56 million $ 3,556
Jan 15, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,237
Jan 15, 7 AM $ 0.0158
-0.65%
$ 1.58 million $ 2,184