Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.00471
+0.00%
$470,723 $2,297
Apr 5, 6 AM $0.00471
+0.00%
$471,149 $2,347
Apr 5, 5 AM $0.00472
+0.00%
$472,493 $1,424
Apr 4, 5 PM $0.00465
+0.00%
$465,342 $2,428
Apr 4, 3 PM $0.00486
+0.00%
$485,960 $1,692
Apr 4, 1 PM $0.00503
+0.62%
$502,967 $1,256
Apr 4, 11 AM $0.00586
+15.54%
$585,904 $1,293
Apr 4, 10 AM $0.00579
+11.70%
$578,746 $1,181
Apr 4, 9 AM $0.00549
-0.95%
$549,066 $1,092
Apr 4, 8 AM $0.00532
+6.79%
$531,621 $1,029
Apr 4, 7 AM $0.00531
+0.00%
$530,573 $870
Apr 4, 6 AM $0.00532
+1.52%
$531,844 $837
Apr 4, 5 AM $0.00523
+1.01%
$523,092 $787
Apr 4, 4 AM $0.00521
-9.35%
$520,896 $1,242
Apr 4, 3 AM $0.00536
+10.53%
$535,550 $1,235
Apr 4, 2 AM $0.00518
+0.00%
$517,624 $1,469
Apr 4, 1 AM $0.00512
+2.57%
$512,402 $1,459
Apr 3, 11 AM $0.00567
+0.00%
$567,061 $826
Apr 3, 10 AM $0.0049
-2.89%
$490,324 $823
Apr 3, 9 AM $0.0049
+0.00%
$490,324 $799
Apr 3, 7 AM $0.005
+2.95%
$499,509 $893
Apr 3, 6 AM $0.00479
-1.59%
$479,491 $881
Apr 3, 5 AM $0.00489
-0.22%
$489,206 $836
Apr 3, 4 AM $0.00511
-6.63%
$511,389 $904
Apr 3, 1 AM $0.00485
+0.00%
$485,052 $487
Apr 3, 12 AM $0.00485
-0.04%
$484,984 $484
Apr 2, 10 PM $0.00486
-0.03%
$486,425 $478
Apr 2, 9 PM $0.00487
-0.01%
$486,785 $470
Apr 2, 1 PM $0.00597
+0.00%
$596,762 $328
Apr 2, 12 PM $0.00581
+5.23%
$580,899 $844
Apr 2, 10 AM $0.00546
+0.00%
$546,085 $798
Apr 2, 9 AM $0.00535
+2.35%
$535,289 $789
Apr 2, 8 AM $0.0051
+7.87%
$510,280 $299
Apr 2, 7 AM $0.00532
-6.22%
$532,429 $257
Apr 2, 6 AM $0.00597
+8.58%
$596,504 $218
Apr 2, 4 AM $0.00556
+1.95%
$556,308 $869
Apr 1, 9 PM $0.00494
+4.03%
$493,961 $969
Apr 1, 1 PM $0.00537
+4.61%
$536,877 $376
Apr 1, 9 AM $0.00554
+0.00%
$-- $930
Apr 1, 8 AM $0.00598
+0.00%
$598,053 $907
Apr 1, 7 AM $0.00582
+5.25%
$581,675 $939
Apr 1, 6 AM $0.00493
+1.07%
$493,083 $1,032
Apr 1, 5 AM $0.00491
+3.80%
$490,912 $1,032
Apr 1, 4 AM $0.005
+0.00%
$499,976 $1,046
Apr 1, 3 AM $0.005
-1.95%
$500,416 $1,057
Apr 1, 1 AM $0.0058
+0.00%
$579,766 $1,131
Apr 1, 12 AM $0.00566
+0.00%
$566,062 $677
Download