MILI Historical Data

MILI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,530
Dec 20, 1 AM $ 0.0216
+0.82%
$ 2.16 million $ 4,374
Dec 20, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,248
Dec 19, 10 AM $ 0.0213
+0.19%
$ 2.13 million $ 81,618
Dec 19, 9 AM $ 0.0212
+0.29%
$ 2.12 million $ 81,163
Dec 19, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 80,424
Dec 19, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 80,431
Dec 19, 4 AM $ 0.0211
-0.01%
$ 2.11 million $ 80,616
Dec 19, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 68,394
Dec 18, 11 AM $ 0.0207
-0.10%
$ 2.07 million $ 78,610
Dec 18, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 78,047
Dec 18, 6 AM $ 0.0206
-0.03%
$ 2.06 million $ 77,965
Dec 18, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 77,256
Dec 18, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 77,385
Dec 18, 12 AM $ 0.0206
+0.06%
$ 2.06 million $ 77,123
Dec 17, 11 PM $ 0.0206
+0.06%
$ 2.06 million $ 76,909
Dec 17, 7 AM $ 0.0202
+0.19%
$ 2.02 million $ 75,241
Dec 17, 6 AM $ 0.0201
+0.50%
$ 2.01 million $ 74,167
Dec 17, 5 AM $ 0.02
+0.00%
$ 2 million $ 73,168
Dec 17, 3 AM $ 0.0199
+0.13%
$ 1.99 million $ 73,077
Dec 16, 9 PM $ 0.0198
+0.00%
$ 1.98 million $ 65,556
Dec 16, 3 PM $ 0.0196
+0.55%
$ 1.96 million $ 71,457
Dec 16, 2 PM $ 0.0195
+0.12%
$ 1.95 million $ 70,199
Dec 16, 1 PM $ 0.0194
+0.59%
$ 1.94 million $ 69,850
Dec 16, 10 AM $ 0.0194
+0.00%
$ 1.94 million $ 69,467
Dec 16, 9 AM $ 0.0194
+0.37%
$ 1.94 million $ 69,538
Dec 16, 8 AM $ 0.0194
-0.34%
$ 1.94 million $ 69,207
Dec 16, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 68,720
Dec 16, 6 AM $ 0.0195
-0.17%
$ 1.95 million $ 68,694
Dec 16, 5 AM $ 0.0196
+0.46%
$ 1.96 million $ 67,973
Dec 16, 2 AM $ 0.0195
-0.32%
$ 1.95 million $ 68,101
Dec 16, 1 AM $ 0.0195
+0.42%
$ 1.95 million $ 67,483
Dec 15, 9 PM $ 0.0194
-0.04%
$ 1.94 million $ 67,525
Dec 15, 3 PM $ 0.0194
+0.14%
$ 1.94 million $ 66,913
Dec 15, 1 PM $ 0.0193
+0.33%
$ 1.93 million $ 66,739
Dec 15, 12 PM $ 0.0193
-0.09%
$ 1.93 million $ 66,463
Dec 15, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 66,275
Dec 15, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 66,011
Dec 15, 9 AM $ 0.0194
-0.09%
$ 1.94 million $ 65,670
Dec 15, 8 AM $ 0.0194
-0.66%
$ 1.94 million $ 65,619
Dec 15, 7 AM $ 0.0195
+0.24%
$ 1.95 million $ 65,297
Dec 15, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 64,933
Dec 15, 4 AM $ 0.0194
-0.08%
$ 1.94 million $ 64,980
Dec 15, 3 AM $ 0.0194
+0.37%
$ 1.94 million $ 65,011
Dec 15, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 64,878
Dec 15, 1 AM $ 0.0195
+0.02%
$ 1.95 million $ 64,564
Dec 14, 9 AM $ 0.0192
+0.34%
$ 1.92 million $ 62,982
Dec 14, 8 AM $ 0.0191
-0.25%
$ 1.91 million $ 62,416
Dec 14, 7 AM $ 0.0191
-0.01%
$ 1.91 million $ 62,291
Dec 14, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 62,007