MILI Historical Data

MILI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 62,011
Dec 14, 4 AM $ 0.0191
-0.11%
$ 1.91 million $ 62,006
Dec 14, 3 AM $ 0.0191
+0.47%
$ 1.91 million $ 61,867
Dec 14, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 62,065
Dec 14, 1 AM $ 0.0192
+0.39%
$ 1.92 million $ 61,658
Dec 14, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 57,012
Dec 13, 5 PM $ 0.0189
+0.00%
$ -- $ 60,946
Dec 13, 3 PM $ 0.0189
+0.53%
$ 1.89 million $ 60,666
Dec 13, 1 PM $ 0.0188
+0.32%
$ 1.88 million $ 59,784
Dec 13, 12 PM $ 0.0188
+0.05%
$ 1.88 million $ 59,885
Dec 13, 11 AM $ 0.0188
-0.42%
$ 1.88 million $ 59,735
Dec 13, 10 AM $ 0.0188
-0.31%
$ 1.88 million $ 59,140
Dec 13, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 58,728
Dec 13, 6 AM $ 0.0188
-0.33%
$ 1.88 million $ 58,763
Dec 13, 5 AM $ 0.0189
-0.01%
$ 1.89 million $ 58,365
Dec 13, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 57,880
Dec 13, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 57,855
Dec 13, 1 AM $ 0.0188
-0.16%
$ 1.88 million $ 53,904
Dec 12, 1 PM $ 0.0186
+0.43%
$ 1.86 million $ 56,355
Dec 12, 11 AM $ 0.0187
+0.00%
$ 1.87 million $ 55,792
Dec 12, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 55,731
Dec 12, 9 AM $ 0.0186
+0.68%
$ 1.86 million $ 55,343
Dec 12, 8 AM $ 0.0185
-0.12%
$ 1.85 million $ 55,422
Dec 12, 7 AM $ 0.0185
-0.26%
$ 1.85 million $ 55,334
Dec 12, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 55,208
Dec 12, 5 AM $ 0.0186
+0.00%
$ 1.86 million $ 53,961
Dec 12, 3 AM $ 0.0186
-0.02%
$ 1.86 million $ 53,854
Dec 12, 2 AM $ 0.0184
+0.00%
$ 1.84 million $ 53,441
Dec 12, 1 AM $ 0.0185
+0.50%
$ 1.85 million $ 53,164
Dec 11, 11 AM $ 0.0182
-0.10%
$ 1.82 million $ 50,612
Dec 11, 9 AM $ 0.0182
+0.42%
$ 1.82 million $ 50,112
Dec 11, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 49,560
Dec 11, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 49,508
Dec 11, 6 AM $ 0.0181
+0.00%
$ 1.81 million $ 49,412
Dec 11, 5 AM $ 0.0181
+0.60%
$ 1.81 million $ 49,450
Dec 11, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 48,325
Dec 11, 1 AM $ 0.0179
+0.00%
$ 1.79 million $ 47,606
Dec 11, 12 AM $ 0.0179
-0.07%
$ 1.79 million $ 47,568
Dec 10, 1 PM $ 0.0178
+0.53%
$ 1.78 million $ 45,523
Dec 10, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 43,961
Dec 10, 8 AM $ 0.0176
-0.01%
$ 1.76 million $ 43,895
Dec 10, 5 AM $ 0.0176
-0.09%
$ 1.76 million $ 43,049
Dec 10, 4 AM $ 0.0176
-0.02%
$ 1.76 million $ 42,817
Dec 10, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 42,745
Dec 10, 2 AM $ 0.0176
-0.08%
$ 1.76 million $ 42,677
Dec 10, 1 AM $ 0.0176
+0.55%
$ 1.76 million $ 42,370
Dec 9, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 41,430
Dec 9, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 41,152
Dec 9, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 41,182
Dec 9, 9 AM $ 0.0173
+0.02%
$ 1.73 million $ 41,110