MILI Historical Data

MILI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 5,344
Jan 8, 5 AM $ 0.016
+1.06%
$ 1.6 million $ 5,301
Jan 8, 4 AM $ 0.0158
-0.40%
$ 1.58 million $ 4,885
Jan 8, 2 AM $ 0.0159
+0.32%
$ 1.59 million $ 4,781
Jan 7, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,892
Jan 7, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 3,833
Jan 7, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,498
Jan 7, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,104
Jan 7, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,088
Jan 7, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 3,062
Jan 7, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,682
Jan 7, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,660
Jan 6, 3 PM $ 0.0153
+0.00%
$ 1.53 million $ 1,581
Jan 6, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,199
Jan 6, 1 PM $ 0.0154
+0.13%
$ 1.54 million $ 989
Jan 6, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 597
Jan 6, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 3,075
Jan 6, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,864
Jan 6, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,767
Jan 6, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,349
Jan 5, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,658
Jan 5, 10 AM $ 0.015
-0.18%
$ 1.5 million $ 11
Jan 5, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 15
Jan 5, 6 AM $ 0.015
+0.20%
$ 1.5 million $ 18
Jan 5, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 68
Jan 5, 4 AM $ 0.015
-0.89%
$ 1.5 million $ 684
Jan 4, 6 AM $ 0.0149
+0.03%
$ 1.49 million $ 7
Jan 4, 1 AM $ 0.0147
+0.00%
$ -- $ 25
Jan 4, 12 AM $ 0.0147
+0.00%
$ -- $ 91
Jan 3, 11 PM $ 0.0147
-0.19%
$ 1.47 million $ 79
Jan 3, 3 PM $ 0.0146
-0.06%
$ 1.46 million $ 24,673
Jan 3, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 24,359
Jan 3, 9 AM $ 0.0147
+0.80%
$ 1.47 million $ 23,494
Jan 3, 7 AM $ 0.0146
+0.00%
$ 1.46 million $ 23,124
Jan 3, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 22,960
Jan 3, 5 AM $ 0.0147
+0.67%
$ 1.47 million $ 22,705
Jan 3, 4 AM $ 0.0146
-0.24%
$ 1.46 million $ 22,331
Jan 2, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 21,840
Jan 2, 6 PM $ 0.0146
-2.23%
$ 1.46 million $ 20,855
Jan 2, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 19,385
Jan 2, 2 PM $ 0.0151
-0.90%
$ 1.51 million $ 17,936
Jan 2, 10 AM $ 0.0152
-0.10%
$ 1.52 million $ 16,950
Jan 2, 9 AM $ 0.0152
+0.06%
$ 1.52 million $ 16,678
Jan 2, 8 AM $ 0.0152
-0.13%
$ 1.52 million $ 16,475
Jan 2, 6 AM $ 0.0153
-0.38%
$ 1.53 million $ 16,064
Jan 2, 5 AM $ 0.0154
+0.47%
$ 1.54 million $ 15,804
Jan 2, 4 AM $ 0.0153
+0.03%
$ 1.53 million $ 15,802
Jan 2, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 15,673
Jan 2, 1 AM $ 0.0153
+0.50%
$ 1.53 million $ 15,569
Jan 2, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 15,507