MILI Historical Data

MILI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 41,182
Dec 9, 9 AM $ 0.0173
+0.02%
$ 1.73 million $ 41,110
Dec 9, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 40,548
Dec 9, 4 AM $ 0.017
-0.04%
$ 1.7 million $ 39,932
Dec 9, 1 AM $ 0.017
+0.49%
$ 1.7 million $ 40,104
Dec 8, 11 AM $ 0.0167
-0.31%
$ 1.67 million $ 40,243
Dec 8, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 39,807
Dec 8, 9 AM $ 0.0167
+0.55%
$ 1.67 million $ 39,786
Dec 8, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 41,059
Dec 8, 1 AM $ 0.0165
-0.02%
$ 1.65 million $ 38,389
Dec 7, 11 PM $ 0.0165
-0.01%
$ 1.65 million $ 38,272
Dec 7, 5 PM $ 0.0164
-1.30%
$ 1.64 million $ 37,869
Dec 7, 1 PM $ 0.0167
+0.53%
$ 1.67 million $ 35,900
Dec 7, 12 PM $ 0.0166
+0.09%
$ 1.66 million $ 35,450
Dec 7, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 34,835
Dec 7, 10 AM $ 0.0166
-1.12%
$ 1.66 million $ 34,903
Dec 7, 9 AM $ 0.0167
-0.14%
$ 1.67 million $ 33,772
Dec 7, 8 AM $ 0.0167
-0.03%
$ 1.67 million $ 33,647
Dec 7, 7 AM $ 0.0168
-0.21%
$ 1.68 million $ 33,669
Dec 7, 5 AM $ 0.0168
+0.90%
$ 1.68 million $ 33,200
Dec 7, 4 AM $ 0.0167
+0.06%
$ 1.67 million $ 32,391
Dec 7, 3 AM $ 0.0167
-1.21%
$ 1.67 million $ 30,914
Dec 7, 2 AM $ 0.0169
-1.32%
$ 1.69 million $ 30,246
Dec 7, 1 AM $ 0.0171
-0.07%
$ 1.71 million $ 28,856
Dec 7, 12 AM $ 0.017
+0.00%
$ -- $ 28,844
Dec 6, 11 PM $ 0.017
-0.56%
$ 1.7 million $ 28,946
Dec 6, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 27,092
Dec 6, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 27,971
Dec 6, 1 PM $ 0.0173
-0.10%
$ 1.73 million $ 25,850
Dec 6, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 25,591
Dec 6, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 25,982
Dec 6, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 23,270
Dec 6, 8 AM $ 0.0175
+0.22%
$ 1.75 million $ 23,053
Dec 6, 7 AM $ 0.0175
+0.82%
$ 1.75 million $ 22,549
Dec 6, 6 AM $ 0.0173
-0.08%
$ 1.73 million $ 21,615
Dec 6, 5 AM $ 0.0173
+0.05%
$ 1.73 million $ 21,437
Dec 6, 4 AM $ 0.0173
-0.27%
$ 1.73 million $ 21,221
Dec 6, 3 AM $ 0.0174
-0.50%
$ 1.74 million $ 20,867
Dec 6, 2 AM $ 0.0175
-0.49%
$ 1.75 million $ 20,208
Dec 6, 1 AM $ 0.0176
+0.09%
$ 1.76 million $ 19,222
Dec 6, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 18,071
Dec 5, 9 PM $ 0.0176
-0.42%
$ 1.76 million $ 17,809
Dec 5, 5 PM $ 0.0178
+0.34%
$ 1.78 million $ 16,030
Dec 5, 3 PM $ 0.0179
-0.09%
$ 1.79 million $ 14,723
Dec 5, 2 PM $ 0.0179
-0.55%
$ 1.79 million $ 14,598
Dec 5, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 13,247
Dec 5, 10 AM $ 0.0179
+0.00%
$ 1.79 million $ 13,382
Dec 5, 9 AM $ 0.0182
-0.19%
$ 1.82 million $ 9,224
Dec 5, 8 AM $ 0.0183
+0.40%
$ 1.83 million $ 7,368
Dec 5, 5 AM $ 0.0183
+0.45%
$ 1.83 million $ 5,884