MILI Historical Data

MILI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0182
+0.06%
$ 1.82 million $ 5,127
Dec 5, 1 AM $ 0.0183
-1.23%
$ 1.83 million $ 4,945
Dec 5, 12 AM $ 0.0185
-0.23%
$ 1.85 million $ 1,700
Dec 4, 10 PM $ 0.0185
+0.01%
$ 1.85 million $ 1,386
Dec 4, 1 PM $ 0.0184
+0.54%
$ 1.84 million $ 304,438
Dec 4, 12 PM $ 0.0183
-0.08%
$ 1.83 million $ 304,373
Dec 4, 11 AM $ 0.0184
+0.56%
$ 1.84 million $ 304,537
Dec 4, 10 AM $ 0.0182
+0.30%
$ 1.82 million $ 301,744
Dec 4, 9 AM $ 0.0182
+0.72%
$ 1.82 million $ 298,944
Dec 4, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 298,817
Dec 4, 6 AM $ 0.0182
-0.03%
$ 1.82 million $ 298,344
Dec 4, 5 AM $ 0.0182
-0.16%
$ 1.82 million $ 299,257
Dec 4, 3 AM $ 0.0181
+0.01%
$ 1.81 million $ 296,921
Dec 4, 2 AM $ 0.0181
+0.00%
$ 1.81 million $ 298,381
Dec 4, 1 AM $ 0.0182
+0.45%
$ 1.82 million $ 296,373
Dec 4, 12 AM $ 0.0182
-0.35%
$ 1.82 million $ 297,545
Dec 3, 6 PM $ 0.0183
-0.20%
$ 1.83 million $ 293,641
Dec 3, 1 PM $ 0.0182
+0.00%
$ 1.82 million $ 291,443
Dec 3, 10 AM $ 0.0181
-0.06%
$ 1.81 million $ 290,906
Dec 3, 9 AM $ 0.0181
+0.52%
$ 1.81 million $ 290,804
Dec 3, 8 AM $ 0.0181
+0.02%
$ 1.81 million $ 288,616
Dec 3, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 288,707
Dec 3, 6 AM $ 0.0181
-0.24%
$ 1.81 million $ 289,063
Dec 3, 5 AM $ 0.0181
+0.45%
$ 1.81 million $ 288,883
Dec 3, 4 AM $ 0.0181
-0.14%
$ 1.81 million $ 287,777
Dec 3, 3 AM $ 0.0181
+0.07%
$ 1.81 million $ 287,184
Dec 3, 2 AM $ 0.0181
-0.23%
$ 1.81 million $ 287,962
Dec 3, 1 AM $ 0.0183
-0.69%
$ 1.83 million $ 290,252
Dec 3, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 289,116
Dec 2, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 182,907
Dec 2, 1 PM $ 0.0183
+0.41%
$ 1.83 million $ 283,383
Dec 2, 12 PM $ 0.0182
-0.44%
$ 1.82 million $ 283,843
Dec 2, 10 AM $ 0.0183
-0.06%
$ 1.83 million $ 283,425
Dec 2, 9 AM $ 0.0183
+0.62%
$ 1.83 million $ 283,352
Dec 2, 7 AM $ 0.0182
-0.16%
$ 1.82 million $ 281,112
Dec 2, 6 AM $ 0.0182
+0.00%
$ -- $ 280,635
Dec 2, 5 AM $ 0.0182
+0.60%
$ 1.82 million $ 279,350
Dec 2, 4 AM $ 0.0181
-0.15%
$ 1.81 million $ 277,954
Dec 2, 3 AM $ 0.0181
-1.19%
$ 1.81 million $ 278,381
Dec 2, 1 AM $ 0.0183
+0.41%
$ 1.83 million $ 279,835
Dec 2, 12 AM $ 0.0183
+0.06%
$ 1.83 million $ 277,815
Dec 1, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 173,686
Dec 1, 1 PM $ 0.0182
+0.61%
$ 1.82 million $ 274,765
Dec 1, 10 AM $ 0.0181
+0.07%
$ 1.81 million $ 272,328
Dec 1, 9 AM $ 0.0181
+0.14%
$ 1.81 million $ 273,395
Dec 1, 8 AM $ 0.0181
-0.44%
$ 1.81 million $ 271,846
Dec 1, 7 AM $ 0.0182
+0.03%
$ 1.82 million $ 270,932
Dec 1, 6 AM $ 0.0182
-0.01%
$ 1.82 million $ 270,721
Dec 1, 5 AM $ 0.0182
-0.01%
$ 1.82 million $ 270,493
Dec 1, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 268,383