MILI Historical Data

MILI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0181
-0.39%
$ 1.81 million $ 269,882
Dec 1, 2 AM $ 0.0181
-0.01%
$ 1.81 million $ 268,641
Dec 1, 1 AM $ 0.0181
-0.10%
$ 1.81 million $ 268,780
Nov 30, 1 PM $ 0.0179
+0.55%
$ 1.79 million $ 262,517
Nov 30, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 260,877
Nov 30, 9 AM $ 0.0178
+0.55%
$ 1.78 million $ 260,496
Nov 30, 8 AM $ 0.0178
-0.60%
$ 1.78 million $ 259,105
Nov 30, 7 AM $ 0.0179
-0.09%
$ 1.79 million $ 259,573
Nov 30, 5 AM $ 0.018
+0.55%
$ 1.8 million $ 259,934
Nov 30, 4 AM $ 0.0179
-0.37%
$ 1.79 million $ 258,548
Nov 30, 3 AM $ 0.0179
+0.12%
$ 1.79 million $ 257,321
Nov 30, 2 AM $ 0.0179
-0.08%
$ 1.79 million $ 256,861
Nov 30, 1 AM $ 0.0179
+0.00%
$ -- $ 159,812
Nov 29, 6 PM $ 0.0179
+0.00%
$ 1.79 million $ 252,759
Nov 29, 1 PM $ 0.0178
+0.00%
$ 1.78 million $ 250,706
Nov 29, 11 AM $ 0.0177
+0.05%
$ 1.77 million $ 250,168
Nov 29, 10 AM $ 0.0177
+0.28%
$ 1.77 million $ 249,710
Nov 29, 9 AM $ 0.0177
+0.73%
$ 1.77 million $ 248,135
Nov 29, 8 AM $ 0.0176
+0.28%
$ 1.76 million $ 245,603
Nov 29, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 244,423
Nov 29, 5 AM $ 0.0175
+0.60%
$ 1.75 million $ 244,129
Nov 29, 4 AM $ 0.0174
+0.02%
$ 1.74 million $ 241,886
Nov 29, 1 AM $ 0.0173
+0.05%
$ 1.73 million $ 239,745
Nov 28, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 235,651
Nov 28, 1 PM $ 0.0171
+1.28%
$ 1.71 million $ 234,972
Nov 28, 12 PM $ 0.0169
-0.14%
$ 1.69 million $ 230,932
Nov 28, 10 AM $ 0.0169
-0.01%
$ 1.69 million $ 230,188
Nov 28, 9 AM $ 0.0169
+0.08%
$ 1.69 million $ 229,836
Nov 28, 6 AM $ 0.0168
+0.00%
$ 1.68 million $ 226,751
Nov 28, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 224,685
Nov 28, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 144,909
Nov 27, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 220,804
Nov 27, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 219,459
Nov 27, 11 AM $ 0.0165
+0.14%
$ 1.65 million $ 219,290
Nov 27, 9 AM $ 0.0165
+0.50%
$ 1.65 million $ 217,565
Nov 27, 8 AM $ 0.0164
+0.14%
$ 1.64 million $ 216,843
Nov 27, 7 AM $ 0.0164
+0.19%
$ 1.64 million $ 216,239
Nov 27, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 214,616
Nov 27, 5 AM $ 0.0163
-0.06%
$ 1.63 million $ 214,049
Nov 27, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 138,548
Nov 26, 1 PM $ 0.0161
-0.07%
$ 1.61 million $ 208,922
Nov 26, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 207,092
Nov 26, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 205,900
Nov 26, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 205,419
Nov 26, 6 AM $ 0.0159
-0.02%
$ 1.59 million $ 205,392
Nov 26, 4 AM $ 0.0159
+0.04%
$ 1.59 million $ 203,414
Nov 26, 3 AM $ 0.0158
+0.26%
$ 1.58 million $ 203,021
Nov 26, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 200,343
Nov 25, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 132,006
Nov 25, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 195,604