MILI Historical Data

MILI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0211
-0.16%
$ 2.11 million $ 21,612
Dec 24, 3 AM $ 0.0211
-0.18%
$ 2.12 million $ 21,649
Dec 23, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 21,167
Dec 23, 11 AM $ 0.0207
+0.00%
$ 2.07 million $ 20,702
Dec 23, 10 AM $ 0.0207
-0.48%
$ 2.08 million $ 20,736
Dec 23, 9 AM $ 0.0208
+0.20%
$ 2.08 million $ 20,596
Dec 23, 5 AM $ 0.0208
+0.66%
$ 2.08 million $ 20,263
Dec 23, 4 AM $ 0.0206
-0.45%
$ 2.06 million $ 20,141
Dec 23, 3 AM $ 0.0208
-0.75%
$ 2.08 million $ 20,019
Dec 23, 2 AM $ 0.0209
-0.52%
$ 2.09 million $ 18,944
Dec 23, 1 AM $ 0.021
+0.48%
$ 2.1 million $ 18,561
Dec 23, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 18,793
Dec 22, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 18,409
Dec 22, 3 PM $ 0.0208
+0.00%
$ 2.08 million $ 18,247
Dec 22, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 18,219
Dec 22, 1 PM $ 0.0208
+0.53%
$ 2.08 million $ 18,136
Dec 22, 9 AM $ 0.0207
-0.10%
$ 2.07 million $ 17,875
Dec 22, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 15,721
Dec 22, 5 AM $ 0.0212
+1.41%
$ 2.12 million $ 15,120
Dec 22, 4 AM $ 0.0209
-0.60%
$ 2.09 million $ 15,210
Dec 22, 3 AM $ 0.021
-0.29%
$ 2.1 million $ 14,733
Dec 21, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 14,229
Dec 21, 1 PM $ 0.0209
+0.84%
$ 2.09 million $ 14,136
Dec 21, 12 PM $ 0.0207
-0.03%
$ 2.07 million $ 14,016
Dec 21, 10 AM $ 0.0208
+0.94%
$ 2.08 million $ 13,811
Dec 21, 9 AM $ 0.0208
+0.50%
$ 2.08 million $ 13,706
Dec 21, 8 AM $ 0.0209
+0.06%
$ 2.09 million $ 13,337
Dec 21, 7 AM $ 0.021
+0.52%
$ 2.1 million $ 12,764
Dec 21, 6 AM $ 0.021
+0.28%
$ 2.1 million $ 12,342
Dec 21, 4 AM $ 0.021
-1.16%
$ 2.1 million $ 11,491
Dec 21, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,755
Dec 21, 2 AM $ 0.0213
-0.68%
$ 2.13 million $ 10,187
Dec 21, 1 AM $ 0.022
+0.04%
$ 2.2 million $ 6,988
Dec 20, 10 PM $ 0.0219
+0.00%
$ 2.19 million $ 6,946
Dec 20, 6 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,935
Dec 20, 5 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,953
Dec 20, 4 PM $ 0.0218
-0.09%
$ 2.18 million $ 6,943
Dec 20, 2 PM $ 0.0217
-0.54%
$ 2.17 million $ 6,391
Dec 20, 1 PM $ 0.0215
-0.96%
$ 2.15 million $ 6,398
Dec 20, 12 PM $ 0.0218
+0.80%
$ 2.18 million $ 6,154
Dec 20, 11 AM $ 0.0216
+0.00%
$ 2.16 million $ 5,886
Dec 20, 10 AM $ 0.0217
-1.58%
$ 2.17 million $ 5,106
Dec 20, 9 AM $ 0.022
+1.73%
$ 2.2 million $ 4,845
Dec 20, 7 AM $ 0.0218
+0.00%
$ 2.18 million $ 4,625
Dec 20, 6 AM $ 0.0218
+0.37%
$ 2.18 million $ 4,596
Dec 20, 5 AM $ 0.0218
+0.00%
$ 2.18 million $ 4,533
Dec 20, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,530
Dec 20, 1 AM $ 0.0216
+0.82%
$ 2.16 million $ 4,374
Dec 20, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 4,248
Dec 19, 10 AM $ 0.0213
+0.19%
$ 2.13 million $ 81,618