MILI Historical Data

MILI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 195,616
Nov 25, 10 AM $ 0.0155
+0.05%
$ 1.55 million $ 195,487
Nov 25, 9 AM $ 0.0155
+0.48%
$ 1.55 million $ 195,521
Nov 25, 8 AM $ 0.0155
+0.15%
$ 1.55 million $ 193,444
Nov 25, 7 AM $ 0.0154
-0.01%
$ 1.54 million $ 193,261
Nov 25, 6 AM $ 0.0154
+0.02%
$ 1.54 million $ 192,738
Nov 25, 5 AM $ 0.0154
+0.04%
$ 1.54 million $ 191,517
Nov 25, 3 AM $ 0.0153
-0.08%
$ 1.53 million $ 190,950
Nov 25, 2 AM $ 0.0153
+0.02%
$ 1.53 million $ 190,659
Nov 25, 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 126,994
Nov 24, 5 PM $ 0.0153
+0.00%
$ 1.53 million $ 185,683
Nov 24, 11 AM $ 0.0151
+0.40%
$ 1.51 million $ 183,885
Nov 24, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 180,872
Nov 24, 8 AM $ 0.0149
+0.39%
$ 1.49 million $ 180,589
Nov 24, 6 AM $ 0.0149
+0.13%
$ 1.49 million $ 179,396
Nov 24, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 178,557
Nov 24, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 120,703
Nov 23, 2 PM $ 0.0146
-0.02%
$ 1.46 million $ 172,837
Nov 23, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 171,141
Nov 23, 11 AM $ 0.0145
+0.07%
$ 1.45 million $ 171,253
Nov 23, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 170,080
Nov 23, 9 AM $ 0.0145
+0.68%
$ 1.45 million $ 170,028
Nov 23, 8 AM $ 0.0144
+0.04%
$ 1.44 million $ 167,762
Nov 23, 6 AM $ 0.0145
-0.01%
$ 1.45 million $ 167,948
Nov 23, 5 AM $ 0.0145
+0.62%
$ 1.45 million $ 167,269
Nov 23, 4 AM $ 0.0144
+0.27%
$ 1.44 million $ 165,540
Nov 23, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 164,759
Nov 23, 1 AM $ 0.0144
-0.35%
$ 1.44 million $ 164,922
Nov 22, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 158,692
Nov 22, 12 PM $ 0.0141
+0.39%
$ 1.41 million $ 158,794
Nov 22, 10 AM $ 0.0141
+0.06%
$ 1.41 million $ 157,280
Nov 22, 9 AM $ 0.0141
-0.30%
$ 1.41 million $ 157,799
Nov 22, 8 AM $ 0.0141
+0.80%
$ 1.41 million $ 155,411
Nov 22, 7 AM $ 0.014
+0.07%
$ 1.4 million $ 153,072
Nov 22, 6 AM $ 0.014
-0.10%
$ 1.4 million $ 153,197
Nov 22, 5 AM $ 0.014
+0.66%
$ 1.4 million $ 152,232
Nov 22, 4 AM $ 0.0139
+0.20%
$ 1.39 million $ 151,374
Nov 22, 3 AM $ 0.0139
-0.11%
$ 1.39 million $ 150,972
Nov 22, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 104,325
Nov 21, 12 PM $ 0.0137
+0.00%
$ 1.37 million $ 144,879
Nov 21, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 144,231
Nov 21, 9 AM $ 0.0136
-0.15%
$ 1.36 million $ 143,748
Nov 21, 6 AM $ 0.0136
-0.41%
$ 1.36 million $ 144,103
Nov 21, 5 AM $ 0.0136
+0.03%
$ 1.36 million $ 141,956
Nov 21, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 98,830
Nov 20, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 137,705
Nov 20, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 136,830
Nov 20, 1 PM $ 0.0133
+0.00%
$ 1.33 million $ 136,061
Nov 20, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 135,090
Nov 20, 8 AM $ 0.0132
+0.13%
$ 1.32 million $ 134,050