Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILI Historical Data

MILI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.00139
+0.41%
$-- $62
Jun 28, 2026 $0.00137
-4.77%
$136,763 $52
Jun 27, 2026 $0.00144
+0.33%
$-- $60
Jun 26, 2026 $0.00141
+0.45%
$-- $261
Jun 25, 2026 $0.00152
+0.00%
$-- $312
Jun 24, 2026 $0.00157
-5.54%
$157,352 $227
Jun 23, 2026 $0.00171
+0.00%
$-- $102
Jun 22, 2026 $0.00172
-6.55%
$-- $227
Jun 21, 2026 $0.00171
+0.27%
$-- $262
Jun 20, 2026 $0.0018
-0.46%
$-- $462
Jun 19, 2026 $0.00178
+0.46%
$-- $493
Jun 18, 2026 $0.00203
-4.27%
$-- $221
Jun 17, 2026 $0.00206
+0.00%
$-- $102
Jun 16, 2026 $0.00202
+0.00%
$-- $205
Jun 15, 2026 $0.002
+1.39%
$-- $240
Jun 13, 2026 $0.00223
-4.92%
$222,621 $476
Jun 12, 2026 $0.00244
+0.00%
$-- $98
Jun 11, 2026 $0.00239
+0.00%
$-- $421
Jun 10, 2026 $0.00235
+0.46%
$-- $549
Jun 9, 2026 $0.00267
+0.00%
$-- $370
Jun 8, 2026 $0.0026
-3.24%
$-- $364
Jun 7, 2026 $0.00277
+1.13%
$277,196 $131
Jun 6, 2026 $0.00267
+0.00%
$-- $110
Jun 5, 2026 $0.00261
+0.13%
$-- $348
Jun 4, 2026 $0.00257
-4.90%
$-- $333
Jun 3, 2026 $0.00264
+0.00%
$-- $118
Jun 2, 2026 $0.00264
+1.67%
$-- $145
Jun 1, 2026 $0.00254
-0.24%
$-- $292
May 31, 2026 $0.00327
+10.14%
$327,196 $971
May 29, 2026 $0.0029
+2.37%
$289,767 $154
May 28, 2026 $0.0028
-0.95%
$-- $369
May 27, 2026 $0.00287
-9.74%
$-- $783
May 26, 2026 $0.00433
+0.00%
$-- $381
May 25, 2026 $0.00495
+54.96%
$-- $207
May 24, 2026 $0.00314
-0.01%
$-- $184
May 23, 2026 $0.00308
-1.70%
$-- $144
May 22, 2026 $0.00294
-12.20%
$-- $383
May 21, 2026 $0.00298
+3.55%
$-- $349
May 20, 2026 $0.00311
+2.71%
$-- $521
May 19, 2026 $0.00304
-1.80%
$303,711 $238
May 18, 2026 $0.00393
+24.27%
$393,056 $278
May 17, 2026 $0.00348
-16.63%
$347,938 $238
May 16, 2026 $0.00277
-10.95%
$-- $974
May 15, 2026 $0.00308
+0.00%
$-- $246
May 14, 2026 $0.00322
+3.37%
$-- $185
May 13, 2026 $0.00277
+19.54%
$-- $174
May 12, 2026 $0.00251
+0.72%
$-- $291
May 11, 2026 $0.00366
+35.10%
$366,474 $308
May 10, 2026 $0.00257
-15.50%
$257,297 $1,816
May 9, 2026 $0.00322
-22.99%
$-- $1,770