MILI Historical Data

MILI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00892
-13.45%
$ 892,056 $ 5,179
Mar 1, 2026 $ 0.0103
-3.36%
$ 1.03 million $ 10,791
Feb 28, 2026 $ 0.0105
+0.42%
$ -- $ 7,177
Feb 27, 2026 $ 0.0118
+4.77%
$ -- $ 6,132
Feb 26, 2026 $ 0.013
+11.46%
$ -- $ 1,448
Feb 25, 2026 $ 0.0121
-0.41%
$ -- $ 2,396
Feb 24, 2026 $ 0.0128
-5.65%
$ -- $ 7,457
Feb 23, 2026 $ 0.0135
-1.87%
$ 1.35 million $ 4,372
Feb 22, 2026 $ 0.0135
-0.29%
$ -- $ 338
Feb 21, 2026 $ 0.0133
-3.81%
$ -- $ 620
Feb 20, 2026 $ 0.0149
+12.37%
$ 1.49 million $ 778
Feb 19, 2026 $ 0.0146
+0.00%
$ -- $ 907
Feb 18, 2026 $ 0.013
+6.51%
$ -- $ 579
Feb 17, 2026 $ 0.0126
+0.05%
$ -- $ 695
Feb 16, 2026 $ 0.0124
+0.79%
$ -- $ 831
Feb 15, 2026 $ 0.0121
+0.13%
$ -- $ 2,183
Feb 14, 2026 $ 0.0121
+0.80%
$ 1.21 million $ 572
Feb 13, 2026 $ 0.012
+0.31%
$ 1.2 million $ 2,132
Feb 12, 2026 $ 0.00975
-14.97%
$ -- $ 233
Feb 11, 2026 $ 0.0101
-11.95%
$ -- $ 1,939
Feb 10, 2026 $ 0.0115
+0.98%
$ -- $ 5,582
Feb 9, 2026 $ 0.0123
-10.62%
$ 1.23 million $ 269
Feb 8, 2026 $ 0.013
+16.52%
$ 1.3 million $ 653
Feb 7, 2026 $ 0.0115
+4.57%
$ 1.15 million $ 637
Feb 6, 2026 $ 0.0109
-3.98%
$ -- $ 4,971
Feb 5, 2026 $ 0.0113
-0.08%
$ 1.13 million $ 3,436
Feb 4, 2026 $ 0.0126
+19.00%
$ 1.26 million $ 2,340
Feb 3, 2026 $ 0.0111
+8.44%
$ -- $ 2,677
Feb 2, 2026 $ 0.0117
-3.08%
$ -- $ 6,694
Feb 1, 2026 $ 0.0121
-1.34%
$ -- $ 2,654
Jan 31, 2026 $ 0.0121
-6.12%
$ -- $ 9,473
Jan 30, 2026 $ 0.0146
-2.20%
$ -- $ 3,913
Jan 29, 2026 $ 0.0149
-1.76%
$ -- $ 1,678
Jan 28, 2026 $ 0.015
+0.54%
$ -- $ 4,091
Jan 27, 2026 $ 0.0147
-2.15%
$ 1.47 million $ 11,192
Jan 26, 2026 $ 0.0147
-6.27%
$ -- $ 5,491
Jan 25, 2026 $ 0.0157
-13.85%
$ 1.57 million $ 3,608
Jan 24, 2026 $ 0.0163
-4.03%
$ 1.63 million $ 3,800
Jan 23, 2026 $ 0.0153
+0.52%
$ -- $ 2,031
Jan 22, 2026 $ 0.0147
-5.01%
$ -- $ 8,071
Jan 21, 2026 $ 0.0164
+14.01%
$ 1.64 million $ 2,505
Jan 20, 2026 $ 0.0143
-5.35%
$ 1.43 million $ 2,633
Jan 19, 2026 $ 0.0144
-5.51%
$ 1.44 million $ 3,602
Jan 18, 2026 $ 0.0182
-11.71%
$ -- $ 6,187
Jan 17, 2026 $ 0.0182
+20.11%
$ 1.82 million $ 9,650
Jan 16, 2026 $ 0.0151
-4.14%
$ 1.51 million $ 7,085
Jan 15, 2026 $ 0.0158
-0.04%
$ 1.58 million $ 5,117
Jan 14, 2026 $ 0.0159
+0.24%
$ 1.59 million $ 5,769
Jan 13, 2026 $ 0.016
+0.70%
$ -- $ 3,479
Jan 12, 2026 $ 0.0158
+0.19%
$ 1.58 million $ 18,646