MILI Historical Data

MILI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0145
-4.70%
$ 1.45 million $ 21,840
Jan 1, 2026 $ 0.0151
-3.00%
$ -- $ 14,521
Dec 31, 2025 $ 0.0155
-6.01%
$ 1.55 million $ 9,999
Dec 30, 2025 $ 0.0163
-2.36%
$ -- $ 55,223
Dec 29, 2025 $ 0.0168
+0.11%
$ -- $ 51,775
Dec 28, 2025 $ 0.0167
+0.05%
$ -- $ 49,361
Dec 27, 2025 $ 0.0167
-0.13%
$ 1.67 million $ 47,173
Dec 26, 2025 $ 0.0166
-22.31%
$ -- $ 43,768
Dec 25, 2025 $ 0.0214
-1.01%
$ 2.13 million $ 25,230
Dec 24, 2025 $ 0.0213
+0.81%
$ -- $ 22,300
Dec 23, 2025 $ 0.0211
+1.35%
$ 2.11 million $ 21,167
Dec 22, 2025 $ 0.0207
-1.86%
$ -- $ 18,409
Dec 21, 2025 $ 0.0209
-5.01%
$ -- $ 14,229
Dec 20, 2025 $ 0.0219
+1.94%
$ 2.19 million $ 6,946
Dec 19, 2025 $ 0.0213
+0.79%
$ -- $ 81,618
Dec 18, 2025 $ 0.0207
+0.46%
$ -- $ 78,610
Dec 17, 2025 $ 0.0202
+1.35%
$ 2.06 million $ 75,241
Dec 16, 2025 $ 0.0198
+2.11%
$ 1.98 million $ 65,556
Dec 15, 2025 $ 0.0194
-0.14%
$ 1.94 million $ 67,525
Dec 14, 2025 $ 0.0192
+0.64%
$ -- $ 62,982
Dec 13, 2025 $ 0.0189
+0.40%
$ -- $ 60,946
Dec 12, 2025 $ 0.0186
+0.89%
$ -- $ 56,355
Dec 11, 2025 $ 0.0182
+1.22%
$ -- $ 50,612
Dec 10, 2025 $ 0.0178
+1.79%
$ -- $ 45,523
Dec 9, 2025 $ 0.0172
+1.78%
$ -- $ 41,430
Dec 8, 2025 $ 0.0167
+1.31%
$ -- $ 40,243
Dec 7, 2025 $ 0.0165
-3.03%
$ 1.65 million $ 38,272
Dec 6, 2025 $ 0.017
-3.36%
$ 1.7 million $ 28,946
Dec 5, 2025 $ 0.0176
-4.86%
$ 1.76 million $ 17,809
Dec 4, 2025 $ 0.0185
+1.23%
$ 1.85 million $ 1,386
Dec 3, 2025 $ 0.0183
-1.15%
$ 1.83 million $ 293,641
Dec 2, 2025 $ 0.0185
+1.28%
$ 1.85 million $ 182,907
Dec 1, 2025 $ 0.0182
+0.26%
$ 1.82 million $ 173,686
Nov 30, 2025 $ 0.0179
-0.02%
$ -- $ 262,517
Nov 29, 2025 $ 0.0179
+3.74%
$ 1.79 million $ 252,759
Nov 28, 2025 $ 0.0171
+3.06%
$ -- $ 235,651
Nov 27, 2025 $ 0.0167
+2.39%
$ 1.67 million $ 220,804
Nov 26, 2025 $ 0.0161
+1.72%
$ -- $ 208,922
Nov 25, 2025 $ 0.0157
+2.56%
$ 1.57 million $ 132,006
Nov 24, 2025 $ 0.0153
+2.75%
$ 1.53 million $ 185,683
Nov 23, 2025 $ 0.0146
+1.36%
$ -- $ 172,837
Nov 22, 2025 $ 0.0141
+1.54%
$ -- $ 158,692
Nov 21, 2025 $ 0.0137
+0.27%
$ -- $ 144,879
Nov 20, 2025 $ 0.0134
+2.21%
$ 1.34 million $ 137,705
Nov 19, 2025 $ 0.013
+1.78%
$ 1.3 million $ 129,342
Nov 18, 2025 $ 0.0126
+1.35%
$ 1.26 million $ 118,102
Nov 17, 2025 $ 0.0121
+1.45%
$ -- $ 108,897
Nov 16, 2025 $ 0.0118
+4.15%
$ 1.18 million $ 102,379
Nov 15, 2025 $ 0.0113
+3.11%
$ 1.13 million $ 90,559
Nov 14, 2025 $ 0.0107
+3.16%
$ -- $ 78,830