MILI Historical Data

MILI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00582
+5.25%
$ 581,675 $ 939
Apr 1, 6 AM $ 0.00493
+1.07%
$ 493,083 $ 1,032
Apr 1, 5 AM $ 0.00491
+3.80%
$ 490,912 $ 1,032
Apr 1, 4 AM $ 0.005
+0.00%
$ 499,976 $ 1,046
Apr 1, 3 AM $ 0.005
-1.95%
$ 500,416 $ 1,057
Apr 1, 1 AM $ 0.0058
+0.00%
$ 579,766 $ 1,131
Apr 1, 12 AM $ 0.00566
+0.00%
$ 566,062 $ 677
Mar 31, 8 PM $ 0.00527
+0.00%
$ -- $ 1,369
Mar 31, 5 PM $ 0.0051
+0.00%
$ 509,607 $ 1,342
Mar 31, 4 PM $ 0.00497
+2.45%
$ 497,488 $ 1,320
Mar 31, 10 AM $ 0.00466
+0.00%
$ 466,432 $ 1,798
Mar 31, 9 AM $ 0.00519
+4.43%
$ 518,827 $ 2,007
Mar 31, 8 AM $ 0.00486
-13.43%
$ 486,011 $ 1,884
Mar 31, 7 AM $ 0.00548
-7.78%
$ 548,231 $ 1,943
Mar 31, 6 AM $ 0.00581
-4.22%
$ 580,839 $ 1,958
Mar 31, 4 AM $ 0.00594
+1.85%
$ 593,564 $ 1,924
Mar 31, 3 AM $ 0.00569
-14.27%
$ 569,110 $ 1,921
Mar 31, 2 AM $ 0.00651
+9.35%
$ 650,668 $ 1,759
Mar 30, 11 PM $ 0.00565
-9.79%
$ 565,250 $ 2,027
Mar 30, 10 PM $ 0.00613
-3.70%
$ 612,873 $ 1,923
Mar 30, 9 PM $ 0.00622
+15.11%
$ 622,229 $ 1,819
Mar 30, 2 PM $ 0.00667
+16.33%
$ 666,955 $ 1,617
Mar 30, 11 AM $ 0.00645
+6.76%
$ 644,766 $ 1,433
Mar 30, 10 AM $ 0.00659
+6.73%
$ 659,412 $ 1,232
Mar 30, 9 AM $ 0.00578
+5.61%
$ 577,907 $ 1,173
Mar 30, 8 AM $ 0.0059
+0.53%
$ 589,511 $ 689
Mar 30, 7 AM $ 0.00573
-5.45%
$ 573,133 $ 630
Mar 30, 5 AM $ 0.00589
+0.00%
$ 589,093 $ 590
Mar 30, 4 AM $ 0.00575
+5.75%
$ 574,794 $ 1,079
Mar 30, 3 AM $ 0.00578
+0.00%
$ 577,664 $ 1,046
Mar 30, 2 AM $ 0.00561
+10.30%
$ 561,469 $ 1,036
Mar 30, 1 AM $ 0.0053
+17.68%
$ 529,544 $ 819
Mar 29, 2 PM $ 0.00497
+0.00%
$ 496,531 $ 236
Mar 29, 8 AM $ 0.00536
+0.00%
$ 535,975 $ 208
Mar 29, 7 AM $ 0.0052
+0.00%
$ 520,427 $ 183
Mar 29, 6 AM $ 0.00569
+0.00%
$ 569,197 $ 179
Mar 29, 5 AM $ 0.00571
-1.73%
$ 570,533 $ 188
Mar 29, 4 AM $ 0.00565
+0.00%
$ 564,732 $ 480
Mar 29, 3 AM $ 0.00571
+2.23%
$ 571,099 $ 475
Mar 29, 2 AM $ 0.00542
+0.00%
$ 541,920 $ 447
Mar 29, 1 AM $ 0.00543
+0.00%
$ 543,306 $ 445
Mar 29, 12 AM $ 0.00527
+0.00%
$ 526,514 $ 933
Mar 28, 5 PM $ 0.00437
+0.49%
$ 436,937 $ 989
Mar 28, 3 PM $ 0.00516
-0.48%
$ 516,037 $ 577
Mar 28, 2 PM $ 0.00521
-2.75%
$ 521,038 $ 574
Mar 28, 10 AM $ 0.00503
+0.00%
$ 503,436 $ 1,171
Mar 28, 7 AM $ 0.00489
+6.36%
$ 488,919 $ 1,149
Mar 28, 5 AM $ 0.00587
+2.76%
$ 587,077 $ 425
Mar 28, 4 AM $ 0.00555
+10.03%
$ 554,872 $ 413
Mar 28, 1 AM $ 0.00546
-0.31%
$ 546,117 $ 605