MILI Historical Data

MILI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00317
-21.84%
$ 316,547 $ 3,052
May 10, 12 PM $ 0.00419
+18.39%
$ 419,227 $ 1,997
May 10, 10 AM $ 0.00352
+0.00%
$ 351,853 $ 1,869
May 10, 9 AM $ 0.00305
+24.34%
$ 305,319 $ 1,844
May 10, 8 AM $ 0.00266
+9.75%
$ 265,502 $ 1,702
May 10, 7 AM $ 0.00296
-8.22%
$ 295,865 $ 2,151
May 10, 5 AM $ 0.00317
+0.47%
$ 316,719 $ 1,569
May 10, 4 AM $ 0.00316
-4.36%
$ 315,549 $ 1,573
May 10, 3 AM $ 0.00295
+0.00%
$ 294,824 $ 1,574
May 10, 2 AM $ 0.00295
-0.10%
$ 294,515 $ 1,816
May 10, 1 AM $ 0.00296
-2.64%
$ 296,478 $ 1,798
May 9, 3 PM $ 0.00322
-2.10%
$ 322,083 $ 1,770
May 9, 2 PM $ 0.00386
+16.10%
$ 386,227 $ 1,811
May 9, 1 PM $ 0.00318
-9.56%
$ 318,385 $ 1,811
May 9, 9 AM $ 0.00363
+0.00%
$ 362,953 $ 1,205
May 9, 8 AM $ 0.00359
-0.37%
$ 358,951 $ 1,171
May 9, 7 AM $ 0.00364
-0.36%
$ 364,080 $ 1,101
May 9, 5 AM $ 0.00376
+0.00%
$ 376,458 $ 932
May 9, 3 AM $ 0.0039
-8.72%
$ 389,532 $ 720
May 9, 2 AM $ 0.00429
+0.00%
$ 429,010 $ 299
May 9, 1 AM $ 0.00422
+0.86%
$ 421,801 $ 232
May 7, 9 PM $ 0.00449
+0.00%
$ 449,151 $ 245
May 7, 3 PM $ 0.00418
+0.00%
$ 418,438 $ 229
May 7, 2 PM $ 0.00405
+0.00%
$ -- $ 210
May 7, 11 AM $ 0.00408
+0.00%
$ 407,750 $ 215
May 6, 9 AM $ 0.00408
+0.00%
$ 407,789 $ 1,162
May 6, 5 AM $ 0.00393
+0.00%
$ 393,370 $ 1,331
May 6, 2 AM $ 0.00434
-0.96%
$ 434,200 $ 1,725
May 6, 1 AM $ 0.00379
+0.00%
$ 378,655 $ 1,516
May 5, 10 PM $ 0.00392
-1.07%
$ 392,211 $ 1,557
May 5, 5 PM $ 0.00445
+0.00%
$ 445,339 $ 418
May 5, 1 PM $ 0.00447
+0.00%
$ 447,173 $ 462
May 5, 9 AM $ 0.00456
+0.00%
$ 455,806 $ 726
May 5, 8 AM $ 0.00456
+0.00%
$ 456,205 $ 701
May 5, 5 AM $ 0.00439
-4.23%
$ 438,927 $ 631
May 5, 4 AM $ 0.00397
-8.66%
$ 396,742 $ 520
May 5, 3 AM $ 0.00448
-4.97%
$ 447,706 $ 459
May 5, 1 AM $ 0.00475
+0.00%
$ 475,134 $ 361
May 4, 9 PM $ 0.00496
+0.00%
$ 496,462 $ 289
May 4, 5 PM $ 0.00433
+0.00%
$ 432,989 $ 287
May 4, 1 PM $ 0.00427
+0.00%
$ 427,374 $ 265
May 4, 6 AM $ 0.00497
+0.00%
$ 496,965 $ 371
May 4, 5 AM $ 0.00497
+0.00%
$ 496,999 $ 364
May 3, 8 AM $ 0.0042
+0.00%
$ 420,476 $ 597
May 3, 7 AM $ 0.00422
-5.88%
$ 421,704 $ 610
May 3, 2 AM $ 0.00436
+0.22%
$ 435,869 $ 667
May 2, 10 AM $ 0.00462
+0.00%
$ 461,977 $ 678
May 2, 9 AM $ 0.0048
+0.00%
$ 479,827 $ 355
May 2, 1 AM $ 0.00467
+0.00%
$ 466,667 $ 309
May 1, 6 PM $ 0.00453
+0.00%
$ 453,272 $ 276