MILI Historical Data

MILI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000993
+0.00%
$ 99,320 $ 28
Jul 31, 9 PM $ 0.000989
+0.00%
$ 98,899 $ 28
Jul 31, 5 PM $ 0.000985
+0.00%
$ 98,480 $ 28
Jul 31, 1 PM $ 0.000981
+0.00%
$ 98,062 $ 30
Jul 31, 11 AM $ 0.000976
+0.00%
$ 97,646 $ 30
Jul 31, 9 AM $ 0.000977
+0.00%
$ 97,651 $ 30
Jul 31, 5 AM $ 0.000972
+0.00%
$ 97,236 $ 30
Jul 31, 1 AM $ 0.000968
+0.00%
$ 96,823 $ 30
Jul 30, 11 PM $ 0.000964
+0.00%
$ 96,412 $ 30
Jul 30, 9 PM $ 0.000964
+0.00%
$ 96,426 $ 31
Jul 30, 5 PM $ 0.00096
+0.00%
$ 96,016 $ 31
Jul 30, 2 PM $ 0.000956
+0.00%
$ 95,608 $ 29
Jul 30, 1 PM $ 0.000958
+0.00%
$ 95,837 $ 28
Jul 30, 9 AM $ 0.000954
+0.00%
$ 95,429 $ 30
Jul 30, 5 AM $ 0.00095
+0.00%
$ 95,023 $ 32
Jul 30, 1 AM $ 0.000946
+0.00%
$ 94,619 $ 32
Jul 29, 9 PM $ 0.000942
-0.07%
$ 94,216 $ 31
Jul 29, 5 PM $ 0.000939
+0.00%
$ 93,881 $ 31
Jul 29, 4 PM $ 0.000935
+0.00%
$ 93,481 $ 31
Jul 29, 1 PM $ 0.000935
+0.00%
$ 93,490 $ 31
Jul 29, 12 PM $ 0.000931
+0.00%
$ 93,091 $ 29
Jul 29, 9 AM $ 0.000933
+0.00%
$ 93,258 $ 29
Jul 29, 7 AM $ 0.000929
+0.00%
$ 92,861 $ 28
Jul 29, 5 AM $ 0.00093
+0.43%
$ 93,005 $ 28
Jul 29, 1 AM $ 0.000926
+0.00%
$ 92,614 $ 28
Jul 28, 9 PM $ 0.000922
+0.00%
$ 92,219 $ 28
Jul 28, 5 PM $ 0.000918
+0.00%
$ 91,825 $ 28
Jul 28, 1 PM $ 0.000914
+0.00%
$ 91,433 $ 28
Jul 28, 9 AM $ 0.00091
+0.00%
$ 91,042 $ 47
Jul 28, 5 AM $ 0.000907
+0.00%
$ 90,653 $ 47
Jul 28, 1 AM $ 0.000903
+0.00%
$ 90,266 $ 47
Jul 27, 11 PM $ 0.000899
+0.00%
$ 89,879 $ 47
Jul 27, 9 PM $ 0.000899
+0.00%
$ 89,883 $ 47
Jul 27, 5 PM $ 0.000895
+0.00%
$ 89,498 $ 47
Jul 27, 1 PM $ 0.000891
+0.00%
$ 89,115 $ 47
Jul 27, 11 AM $ 0.000887
+0.00%
$ -- $ 28
Jul 27, 9 AM $ 0.000903
+0.00%
$ 90,333 $ 28
Jul 27, 5 AM $ 0.000899
+0.00%
$ 89,946 $ 28
Jul 27, 1 AM $ 0.000896
+0.00%
$ 89,561 $ 28
Jul 26, 9 PM $ 0.000892
+0.00%
$ 89,177 $ 28
Jul 26, 5 PM $ 0.000888
+0.00%
$ 88,795 $ 28
Jul 26, 1 PM $ 0.000884
+0.00%
$ 88,414 $ 28
Jul 26, 9 AM $ 0.00088
+0.43%
$ 88,027 $ 28
Jul 26, 8 AM $ 0.000877
+0.00%
$ 87,656 $ 28
Jul 26, 5 AM $ 0.000877
+0.00%
$ 87,673 $ 28
Jul 26, 1 AM $ 0.000873
+0.00%
$ 87,296 $ 28
Jul 25, 9 PM $ 0.000869
+0.00%
$ 86,921 $ 28
Jul 25, 5 PM $ 0.000865
+0.00%
$ 86,548 $ 28
Jul 25, 1 PM $ 0.000862
+0.00%
$ 86,176 $ 28
Jul 25, 9 AM $ 0.000858
+0.00%
$ 85,805 $ 38