MILI Historical Data

MILI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00338
+0.45%
$ 338,495 $ 226,750
Oct 29, 7 AM $ 0.00338
+0.45%
$ 338,495 $ 226,750
Oct 29, 6 AM $ 0.00337
+2.49%
$ 336,583 $ 224,316
Oct 29, 6 AM $ 0.00337
+2.49%
$ 336,583 $ 224,316
Oct 29, 6 AM $ 0.00337
+2.49%
$ 336,583 $ 224,316
Oct 29, 6 AM $ 0.00337
+2.49%
$ 336,583 $ 224,316
Oct 29, 5 AM $ 0.00328
+1.03%
$ 328,413 $ 217,339
Oct 29, 5 AM $ 0.00328
+1.03%
$ 328,413 $ 217,339
Oct 29, 5 AM $ 0.00328
+1.03%
$ 328,413 $ 217,339
Oct 29, 5 AM $ 0.00328
+1.03%
$ 328,413 $ 217,339
Oct 29, 4 AM $ 0.00325
+0.24%
$ 324,860 $ 214,245
Oct 29, 4 AM $ 0.00325
+0.24%
$ 324,860 $ 214,245
Oct 29, 4 AM $ 0.00325
+0.24%
$ 324,860 $ 214,245
Oct 29, 4 AM $ 0.00325
+0.24%
$ 324,860 $ 214,245
Oct 29, 3 AM $ 0.00325
+0.09%
$ -- $ 213,630
Oct 29, 3 AM $ 0.00325
+0.09%
$ -- $ 213,630
Oct 29, 3 AM $ 0.00325
+0.09%
$ -- $ 213,630
Oct 29, 3 AM $ 0.00325
+0.09%
$ -- $ 213,630
Oct 29, 2 AM $ 0.00324
-1.14%
$ 324,129 $ 213,460
Oct 29, 1 AM $ 0.00328
+0.06%
$ 327,718 $ 215,594
Oct 28, 3 PM $ 0.00317
+0.00%
$ 317,099 $ 207,251
Oct 28, 2 PM $ 0.00317
+0.00%
$ 316,693 $ 207,023
Oct 28, 1 PM $ 0.00316
+0.73%
$ 316,482 $ 205,937
Oct 28, 12 PM $ 0.00314
+0.29%
$ 313,470 $ 204,364
Oct 28, 11 AM $ 0.00313
+0.15%
$ 313,106 $ 203,514
Oct 28, 10 AM $ 0.00313
+0.56%
$ 312,512 $ 203,209
Oct 28, 9 AM $ 0.00309
+0.07%
$ 309,157 $ 200,246
Oct 28, 8 AM $ 0.00309
+0.13%
$ 308,810 $ 199,965
Oct 28, 7 AM $ 0.00308
+0.47%
$ 308,218 $ 199,394
Oct 28, 3 AM $ 0.00305
+0.06%
$ 304,527 $ 196,174
Oct 28, 2 AM $ 0.00304
+0.05%
$ 303,992 $ 195,577
Oct 28, 1 AM $ 0.00304
+0.18%
$ 303,561 $ 195,450
Oct 27, 1 PM $ 0.00297
+0.93%
$ 296,525 $ 189,216
Oct 27, 12 PM $ 0.00294
+0.67%
$ 293,619 $ 186,839
Oct 27, 11 AM $ 0.00292
+0.94%
$ 291,557 $ 184,649
Oct 27, 10 AM $ 0.00289
+0.32%
$ 288,645 $ 182,111
Oct 27, 9 AM $ 0.00288
+4.43%
$ 287,631 $ 181,184
Oct 27, 8 AM $ 0.00276
+0.07%
$ 275,589 $ 170,575
Oct 27, 7 AM $ 0.00275
+0.13%
$ 275,145 $ 170,271
Oct 27, 6 AM $ 0.00275
+1.85%
$ 274,148 $ 169,612
Oct 27, 3 AM $ 0.00267
+0.00%
$ 267,463 $ 163,983
Oct 27, 2 AM $ 0.00268
+0.00%
$ 267,741 $ 163,926
Oct 27, 1 AM $ 0.00268
+0.00%
$ -- $ 72,672
Oct 26, 1 PM $ 0.00262
+0.00%
$ 262,392 $ 159,423
Oct 26, 11 AM $ 0.00263
+2.33%
$ 262,604 $ 159,087
Oct 26, 10 AM $ 0.00256
+0.19%
$ 256,231 $ 153,581
Oct 26, 9 AM $ 0.00256
+2.70%
$ 255,710 $ 153,057
Oct 26, 8 AM $ 0.00249
+1.95%
$ 248,821 $ 147,396
Oct 26, 7 AM $ 0.00244
+0.45%
$ 243,885 $ 143,122
Oct 26, 3 AM $ 0.00241
+0.09%
$ 241,378 $ 140,973