MILI Historical Data

MILI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00181
+0.82%
$ 180,603 $ 90,585
Oct 25, 7 AM $ 0.00179
+0.52%
$ 179,282 $ 89,635
Oct 25, 6 AM $ 0.00179
+0.20%
$ 178,556 $ 88,951
Oct 25, 5 AM $ 0.00178
+0.44%
$ 178,033 $ 88,390
Oct 25, 4 AM $ 0.00177
+0.00%
$ 177,119 $ 47,490
Oct 24, 5 PM $ 0.00174
-0.03%
$ 174,062 $ 85,652
Oct 24, 4 PM $ 0.00174
+0.00%
$ 173,865 $ 85,348
Oct 24, 3 PM $ 0.00174
+0.00%
$ 173,671 $ 85,186
Oct 24, 2 PM $ 0.00173
+0.24%
$ 173,434 $ 85,064
Oct 24, 1 PM $ 0.00172
+0.00%
$ 172,041 $ 83,952
Oct 24, 12 PM $ 0.00172
+0.65%
$ 171,900 $ 83,631
Oct 24, 11 AM $ 0.00171
+0.00%
$ -- $ 82,723
Oct 24, 10 AM $ 0.0017
+3.10%
$ 170,390 $ 82,595
Oct 24, 9 AM $ 0.00165
+1.67%
$ 165,134 $ 78,236
Oct 24, 8 AM $ 0.00162
+0.68%
$ 162,280 $ 76,295
Oct 24, 7 AM $ 0.00161
+0.19%
$ 161,038 $ 75,119
Oct 24, 6 AM $ 0.00161
+0.15%
$ 160,606 $ 74,960
Oct 24, 5 AM $ 0.0016
+0.00%
$ 159,769 $ 74,234
Oct 24, 4 AM $ 0.00159
+0.00%
$ -- $ 74,113
Oct 24, 3 AM $ 0.00159
+0.18%
$ 159,264 $ 73,726
Oct 24, 2 AM $ 0.00159
+0.31%
$ 158,818 $ 73,611
Oct 24, 1 AM $ 0.00158
+0.00%
$ 158,222 $ 73,238
Oct 23, 10 PM $ 0.00157
+0.00%
$ 157,050 $ 72,048
Oct 23, 8 PM $ 0.00156
+0.06%
$ 156,331 $ 71,756
Oct 23, 3 PM $ 0.00156
+0.00%
$ 155,602 $ 71,103
Oct 23, 2 PM $ 0.00155
+0.35%
$ 155,459 $ 71,111
Oct 23, 11 AM $ 0.00154
+0.42%
$ 153,960 $ 69,730
Oct 23, 10 AM $ 0.00153
-0.94%
$ 153,459 $ 70,053
Oct 23, 9 AM $ 0.00157
+1.17%
$ 156,639 $ 70,707
Oct 23, 8 AM $ 0.00151
+0.00%
$ 151,045 $ 67,596
Oct 23, 7 AM $ 0.00151
+0.22%
$ 150,935 $ 67,561
Oct 23, 6 AM $ 0.00151
+0.00%
$ 150,501 $ 67,159
Oct 23, 5 AM $ 0.0015
+0.45%
$ 150,349 $ 66,996
Oct 23, 4 AM $ 0.00149
+0.15%
$ 148,918 $ 65,874
Oct 23, 2 AM $ 0.00148
+0.44%
$ 148,442 $ 65,590
Oct 23, 1 AM $ 0.00147
+0.00%
$ 146,964 $ 38,159
Oct 22, 1 PM $ 0.00144
+0.00%
$ 144,371 $ 62,646
Oct 22, 12 PM $ 0.00144
+0.47%
$ 144,370 $ 62,505
Oct 22, 10 AM $ 0.00144
+0.05%
$ 143,726 $ 62,058
Oct 22, 9 AM $ 0.00143
+0.03%
$ 142,966 $ 61,288
Oct 22, 8 AM $ 0.00143
+0.10%
$ 142,577 $ 61,206
Oct 22, 7 AM $ 0.00142
+0.81%
$ 142,328 $ 60,827
Oct 22, 5 AM $ 0.00139
+0.00%
$ 138,616 $ 58,624
Oct 22, 3 AM $ 0.00138
+0.00%
$ 138,013 $ 58,512
Oct 22, 2 AM $ 0.00138
-1.67%
$ 137,910 $ 59,470
Oct 21, 2 PM $ 0.00141
+0.00%
$ 141,397 $ 57,331
Oct 21, 1 PM $ 0.00137
+0.00%
$ 136,986 $ 57,026
Oct 21, 12 PM $ 0.00137
+0.37%
$ 136,890 $ 56,946
Oct 21, 10 AM $ 0.0015
+0.00%
$ 150,255 $ 63,520
Oct 21, 9 AM $ 0.00153
-3.60%
$ 153,232 $ 66,180