MILI Historical Data

MILI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00153
-3.60%
$ 153,232 $ 66,180
Oct 21, 8 AM $ 0.00147
+0.00%
$ 146,988 $ 54,702
Oct 21, 6 AM $ 0.00133
+0.08%
$ 132,750 $ 54,593
Oct 21, 5 AM $ 0.00135
+0.50%
$ 134,837 $ 55,147
Oct 21, 4 AM $ 0.00134
+0.34%
$ 134,063 $ 54,800
Oct 21, 3 AM $ 0.00134
+1.86%
$ 133,514 $ 54,463
Oct 20, 1 PM $ 0.00131
+0.50%
$ 130,782 $ 52,550
Oct 20, 12 PM $ 0.00131
+0.10%
$ 130,785 $ 52,273
Oct 20, 11 AM $ 0.00131
+0.08%
$ 130,725 $ 52,188
Oct 20, 9 AM $ 0.0013
+0.45%
$ 129,778 $ 51,509
Oct 20, 8 AM $ 0.00129
+0.14%
$ 129,151 $ 51,058
Oct 20, 7 AM $ 0.00129
+1.08%
$ 128,776 $ 50,843
Oct 20, 6 AM $ 0.00127
+0.49%
$ 127,334 $ 49,734
Oct 20, 5 AM $ 0.00127
+0.89%
$ 126,508 $ 49,152
Oct 20, 4 AM $ 0.00125
+0.06%
$ 125,498 $ 48,497
Oct 20, 3 AM $ 0.00125
+0.00%
$ 125,315 $ 30,958
Oct 19, 5 PM $ 0.00123
+0.00%
$ 123,166 $ 46,853
Oct 19, 4 PM $ 0.00123
+1.07%
$ 123,056 $ 46,709
Oct 19, 3 PM $ 0.00122
+0.73%
$ 121,684 $ 45,729
Oct 19, 2 PM $ 0.00121
+0.17%
$ 120,716 $ 44,991
Oct 19, 1 PM $ 0.0012
+0.52%
$ 120,308 $ 44,539
Oct 19, 12 PM $ 0.0012
+0.34%
$ 119,701 $ 44,177
Oct 19, 11 AM $ 0.00119
+0.08%
$ 119,206 $ 44,036
Oct 19, 10 AM $ 0.00119
+1.15%
$ 119,061 $ 43,927
Oct 19, 9 AM $ 0.00118
+0.51%
$ 117,997 $ 42,955
Oct 19, 7 AM $ 0.00117
+0.00%
$ 117,446 $ 42,807
Oct 19, 6 AM $ 0.00117
+0.23%
$ 117,169 $ 42,707
Oct 19, 5 AM $ 0.00117
+0.98%
$ 116,793 $ 42,424
Oct 19, 4 AM $ 0.00116
+0.00%
$ 115,536 $ 41,527
Oct 19, 2 AM $ 0.00115
+0.00%
$ 115,473 $ 27,625
Oct 18, 1 PM $ 0.00113
+0.00%
$ 113,053 $ 39,682
Oct 18, 12 PM $ 0.00113
+0.25%
$ 112,963 $ 39,625
Oct 18, 10 AM $ 0.00113
+0.07%
$ 112,606 $ 39,355
Oct 18, 9 AM $ 0.00112
+0.62%
$ 112,385 $ 39,226
Oct 18, 8 AM $ 0.00112
+0.00%
$ 111,683 $ 38,626
Oct 18, 6 AM $ 0.00111
+0.65%
$ 111,443 $ 38,439
Oct 18, 5 AM $ 0.00111
+0.44%
$ 110,605 $ 37,788
Oct 18, 4 AM $ 0.0011
+0.43%
$ 110,030 $ 37,483
Oct 18, 3 AM $ 0.00109
+0.09%
$ 109,425 $ 37,065
Oct 18, 2 AM $ 0.00109
+0.15%
$ 109,232 $ 36,871
Oct 18, 1 AM $ 0.00109
+0.06%
$ 108,906 $ 36,748
Oct 17, 1 PM $ 0.00107
+2.56%
$ 107,061 $ 35,582
Oct 17, 12 PM $ 0.00104
+0.00%
$ 104,304 $ 33,611
Oct 17, 11 AM $ 0.00104
+0.38%
$ 104,219 $ 33,513
Oct 17, 10 AM $ 0.00104
+0.47%
$ 103,738 $ 33,235
Oct 17, 9 AM $ 0.00103
+0.06%
$ 102,514 $ 32,356
Oct 17, 8 AM $ 0.00102
+0.00%
$ -- $ 32,244
Oct 17, 7 AM $ 0.00102
+0.00%
$ 102,313 $ 31,941
Oct 17, 5 AM $ 0.00102
+0.18%
$ 101,571 $ 31,676
Oct 17, 4 AM $ 0.00101
+0.00%
$ -- $ 31,489