MILI Historical Data

MILI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00101
+0.00%
$ 101,210 $ 31,420
Oct 17, 2 AM $ 0.00101
+0.14%
$ 101,099 $ 31,350
Oct 17, 1 AM $ 0.00101
+0.00%
$ 100,776 $ 22,237
Oct 16, 2 PM $ 0.000992
+0.99%
$ 99,229 $ 30,012
Oct 16, 1 PM $ 0.000978
+0.00%
$ 97,794 $ 29,030
Oct 16, 12 PM $ 0.000977
+1.13%
$ 97,682 $ 28,969
Oct 16, 11 AM $ 0.000965
+0.60%
$ 96,506 $ 28,009
Oct 16, 10 AM $ 0.000958
+1.73%
$ 95,830 $ 27,657
Oct 16, 9 AM $ 0.000941
+0.50%
$ 94,165 $ 26,547
Oct 16, 8 AM $ 0.000935
+0.35%
$ 93,458 $ 26,029
Oct 16, 6 AM $ 0.000929
+0.00%
$ 92,936 $ 25,673
Oct 16, 5 AM $ 0.000928
+1.08%
$ 92,838 $ 25,500
Oct 16, 4 AM $ 0.000918
+0.62%
$ 91,770 $ 24,959
Oct 16, 3 AM $ 0.000911
+0.65%
$ 91,129 $ 24,553
Oct 16, 2 AM $ 0.000905
+0.08%
$ 90,518 $ 24,069
Oct 16, 1 AM $ 0.000904
+0.10%
$ 90,409 $ 23,964
Oct 15, 11 PM $ 0.000899
+0.18%
$ 89,949 $ 23,570
Oct 15, 2 PM $ 0.000887
+0.28%
$ 88,694 $ 22,792
Oct 15, 1 PM $ 0.000884
+0.61%
$ 88,441 $ 22,467
Oct 15, 12 PM $ 0.000878
+0.00%
$ 87,769 $ 22,201
Oct 15, 10 AM $ 0.000877
+4.26%
$ 87,713 $ 22,053
Oct 15, 9 AM $ 0.00084
+2.39%
$ 83,895 $ 19,741
Oct 15, 8 AM $ 0.000819
+0.18%
$ 81,899 $ 18,325
Oct 15, 7 AM $ 0.000818
+0.00%
$ 81,763 $ 18,217
Oct 15, 6 AM $ 0.000817
+1.80%
$ 81,673 $ 18,130
Oct 14, 5 PM $ 0.000757
+0.00%
$ -- $ 14,306
Oct 14, 3 PM $ 0.000753
+2.85%
$ -- $ 14,044
Oct 14, 2 PM $ 0.000731
+3.64%
$ -- $ 12,623
Oct 14, 1 PM $ 0.000702
+0.38%
$ -- $ 10,929
Oct 14, 12 PM $ 0.000698
+4.37%
$ -- $ 10,769
Oct 14, 11 AM $ 0.000667
+0.28%
$ -- $ 8,900
Oct 14, 10 AM $ 0.000665
+3.82%
$ -- $ 8,757
Oct 14, 9 AM $ 0.000639
+2.62%
$ -- $ 7,372
Oct 14, 8 AM $ 0.000622
+2.47%
$ -- $ 6,341
Oct 14, 7 AM $ 0.000606
+1.31%
$ -- $ 5,458
Oct 14, 6 AM $ 0.000599
+1.28%
$ -- $ 5,083
Oct 14, 5 AM $ 0.000591
+6.30%
$ -- $ 4,665
Oct 14, 4 AM $ 0.000555
+3.61%
$ -- $ 2,612
Oct 14, 3 AM $ 0.000535
+0.27%
$ -- $ 1,779
Oct 13, 5 AM $ 0.000503
+0.00%
$ -- $ 250
Oct 13, 4 AM $ 0.000503
+0.00%
$ -- $ 249
Download