MILI Historical Data

MILI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00477
+0.00%
$ 477,020 $ 1,309
May 1, 2 AM $ 0.00461
+0.00%
$ -- $ 1,310
May 1, 1 AM $ 0.0047
+0.00%
$ 470,434 $ 1,323
Apr 30, 5 PM $ 0.00556
-0.05%
$ 555,773 $ 1,507
Apr 30, 1 PM $ 0.00457
+0.00%
$ 457,292 $ 1,242
Apr 30, 12 PM $ 0.00458
+0.00%
$ 457,551 $ 1,250
Apr 30, 11 AM $ 0.00462
+0.00%
$ 462,253 $ 1,514
Apr 30, 9 AM $ 0.00575
+0.00%
$ 575,288 $ 1,240
Apr 30, 5 AM $ 0.00476
+0.26%
$ 476,477 $ 317
Apr 30, 2 AM $ 0.00476
+0.00%
$ 476,169 $ 509
Apr 29, 6 PM $ 0.00469
+0.00%
$ 469,283 $ 528
Apr 29, 1 PM $ 0.0047
+0.00%
$ 470,477 $ 528
Apr 29, 3 AM $ 0.00465
+0.00%
$ 465,005 $ 652
Apr 29, 2 AM $ 0.00468
-0.54%
$ 467,784 $ 594
Apr 28, 1 PM $ 0.00471
-0.51%
$ 471,288 $ 564
Apr 28, 6 AM $ 0.00469
-0.07%
$ 468,659 $ 637
Apr 28, 2 AM $ 0.00467
+0.00%
$ 466,656 $ 621
Apr 27, 6 PM $ 0.00471
+0.00%
$ 470,659 $ 491
Apr 27, 3 PM $ 0.0047
+0.00%
$ 470,038 $ 452
Apr 27, 9 AM $ 0.00468
+0.00%
$ 467,602 $ 597
Apr 27, 7 AM $ 0.00456
-3.10%
$ 455,522 $ 636
Apr 27, 5 AM $ 0.00474
+0.59%
$ 473,725 $ 514
Apr 27, 4 AM $ 0.00473
+0.00%
$ 473,222 $ 355
Apr 27, 1 AM $ 0.00473
+0.00%
$ 473,332 $ 368
Apr 27, 12 AM $ 0.00473
+0.11%
$ 472,874 $ 368
Apr 26, 2 PM $ 0.0047
+0.00%
$ 470,289 $ 320
Apr 26, 5 AM $ 0.00465
+0.00%
$ 465,276 $ 281
Apr 25, 11 AM $ 0.00458
+0.00%
$ 458,478 $ 376
Apr 25, 9 AM $ 0.00457
+0.00%
$ 456,623 $ 466
Apr 25, 8 AM $ 0.00456
+0.00%
$ 456,275 $ 465
Apr 25, 3 AM $ 0.00456
+0.00%
$ 455,977 $ 392
Apr 25, 2 AM $ 0.00459
-0.14%
$ 458,659 $ 381
Apr 25, 1 AM $ 0.0046
+0.00%
$ 459,907 $ 351
Apr 24, 5 PM $ 0.00455
+0.00%
$ 455,495 $ 358
Apr 24, 10 AM $ 0.00454
+0.02%
$ 453,987 $ 397
Apr 24, 9 AM $ 0.00455
-0.33%
$ 455,136 $ 376
Apr 24, 1 AM $ 0.00453
+0.46%
$ 452,795 $ 382
Apr 23, 9 PM $ 0.00448
+0.00%
$ 448,348 $ 392
Apr 23, 5 PM $ 0.00449
+0.00%
$ 449,407 $ 388
Apr 23, 1 PM $ 0.00445
+0.00%
$ 444,778 $ 398
Apr 23, 12 PM $ 0.00445
+0.00%
$ 445,214 $ 392
Apr 23, 10 AM $ 0.00447
-0.40%
$ 446,880 $ 434
Apr 23, 9 AM $ 0.00449
+0.00%
$ 449,407 $ 382
Apr 23, 1 AM $ 0.00447
+0.00%
$ 446,773 $ 393
Apr 22, 12 PM $ 0.00438
+0.00%
$ 437,761 $ 458
Apr 22, 11 AM $ 0.00442
+0.00%
$ 441,639 $ 390
Apr 22, 9 AM $ 0.0044
+0.00%
$ 440,496 $ 389
Apr 22, 8 AM $ 0.0044
+0.00%
$ 439,934 $ 436
Apr 22, 3 AM $ 0.00438
+0.26%
$ 438,367 $ 463
Apr 22, 1 AM $ 0.00438
+0.00%
$ 437,603 $ 433