MILI Historical Data

MILI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00528
+3.15%
$ 527,747 $ 1,070
Mar 27, 11 PM $ 0.00506
+18.19%
$ 505,703 $ 946
Mar 27, 2 PM $ 0.00611
-2.54%
$ 610,823 $ 792
Mar 27, 1 PM $ 0.00614
+9.36%
$ 613,539 $ 770
Mar 27, 9 AM $ 0.0056
+0.00%
$ 559,911 $ 885
Mar 27, 7 AM $ 0.00537
+0.00%
$ 536,534 $ 2,482
Mar 27, 6 AM $ 0.00421
+0.00%
$ 420,586 $ 2,624
Mar 27, 5 AM $ 0.0049
+0.00%
$ 490,153 $ 2,633
Mar 27, 4 AM $ 0.0049
-7.69%
$ 490,073 $ 1,751
Mar 27, 3 AM $ 0.00538
+7.13%
$ 537,970 $ 1,677
Mar 27, 2 AM $ 0.00487
+7.84%
$ 487,182 $ 1,745
Mar 27, 1 AM $ 0.00501
-19.69%
$ 500,634 $ 1,576
Mar 26, 11 PM $ 0.00597
-3.30%
$ 597,499 $ 2,329
Mar 26, 10 PM $ 0.00544
+7.21%
$ 544,303 $ 2,256
Mar 26, 9 PM $ 0.00557
+34.30%
$ 557,084 $ 2,164
Mar 26, 2 PM $ 0.00591
+2.98%
$ 591,011 $ 1,338
Mar 26, 1 PM $ 0.00556
+3.08%
$ 556,232 $ 1,323
Mar 26, 12 PM $ 0.00604
+2.03%
$ 604,220 $ 1,260
Mar 26, 11 AM $ 0.00576
+2.22%
$ 575,759 $ 1,349
Mar 26, 10 AM $ 0.00563
+7.22%
$ 562,570 $ 1,350
Mar 26, 9 AM $ 0.00539
-2.52%
$ 539,490 $ 1,307
Mar 26, 8 AM $ 0.00537
+2.77%
$ 537,424 $ 585
Mar 26, 7 AM $ 0.00511
+16.55%
$ 510,627 $ 576
Mar 26, 6 AM $ 0.00433
-4.21%
$ 432,985 $ 1,117
Mar 26, 5 AM $ 0.00522
+0.00%
$ 521,976 $ 401
Mar 26, 4 AM $ 0.00528
+0.00%
$ 528,356 $ 458
Mar 26, 3 AM $ 0.00596
+12.07%
$ 595,824 $ 445
Mar 26, 1 AM $ 0.00541
+0.00%
$ 540,528 $ 461
Mar 25, 11 PM $ 0.00596
+0.00%
$ 596,047 $ 477
Mar 25, 10 PM $ 0.00583
+1.94%
$ 583,174 $ 467
Mar 25, 5 PM $ 0.00559
+0.00%
$ 558,825 $ 2,077
Mar 25, 3 PM $ 0.00569
+1.21%
$ 568,568 $ 2,046
Mar 25, 2 PM $ 0.00465
+14.38%
$ 464,664 $ 2,044
Mar 25, 11 AM $ 0.00682
+0.00%
$ 681,571 $ 954
Mar 25, 7 AM $ 0.00651
+2.16%
$ 651,356 $ 1,553
Mar 25, 5 AM $ 0.00622
+0.00%
$ 622,392 $ 1,588
Mar 25, 4 AM $ 0.0071
+4.20%
$ 709,688 $ 2,131
Mar 25, 3 AM $ 0.00666
+16.45%
$ 665,762 $ 2,101
Mar 24, 11 PM $ 0.00404
-0.13%
$ 404,451 $ 2,084
Mar 24, 9 PM $ 0.00405
+0.00%
$ 405,377 $ 672
Mar 24, 3 PM $ 0.00667
+0.00%
$ -- $ 1,158
Mar 24, 2 PM $ 0.00695
+6.28%
$ 694,619 $ 1,138
Mar 24, 1 PM $ 0.00658
+0.00%
$ 658,440 $ 1,078
Mar 24, 12 PM $ 0.00641
+14.69%
$ 640,945 $ 1,100
Mar 24, 11 AM $ 0.00559
-11.16%
$ 558,766 $ 1,128
Mar 24, 10 AM $ 0.00617
-10.05%
$ 616,896 $ 1,069
Mar 24, 9 AM $ 0.00667
-5.09%
$ 667,315 $ 993
Mar 24, 8 AM $ 0.00704
+4.43%
$ 703,911 $ 889
Mar 24, 7 AM $ 0.00701
+22.31%
$ 701,433 $ 631
Mar 24, 6 AM $ 0.0056
+0.00%
$ 559,894 $ 537