MILI Historical Data

MILI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000854
+0.00%
$ 85,436 $ 38
Jul 25, 1 AM $ 0.000851
+0.00%
$ 85,069 $ 40
Jul 24, 9 PM $ 0.000847
+0.00%
$ 84,702 $ 40
Jul 24, 8 PM $ 0.000843
+0.00%
$ 84,338 $ 40
Jul 24, 5 PM $ 0.000843
+0.00%
$ 84,344 $ 40
Jul 24, 1 PM $ 0.00084
+0.00%
$ 83,981 $ 40
Jul 24, 10 AM $ 0.000836
+0.00%
$ 83,619 $ 39
Jul 24, 9 AM $ 0.000837
-0.80%
$ 83,663 $ 38
Jul 24, 6 AM $ 0.00084
+0.00%
$ 83,978 $ 31
Jul 24, 5 AM $ 0.00084
+0.00%
$ 84,034 $ 31
Jul 24, 2 AM $ 0.000837
-0.02%
$ 83,671 $ 38
Jul 24, 1 AM $ 0.000838
+0.00%
$ 83,782 $ 36
Jul 24, 12 AM $ 0.000834
+0.00%
$ 83,420 $ 41
Jul 23, 9 PM $ 0.000834
+0.00%
$ 83,426 $ 41
Jul 23, 5 PM $ 0.000831
+0.00%
$ 83,067 $ 41
Jul 23, 1 PM $ 0.000827
+0.00%
$ 82,708 $ 41
Jul 23, 12 PM $ 0.000824
+0.00%
$ 82,351 $ 41
Jul 23, 9 AM $ 0.000824
+0.00%
$ 82,358 $ 41
Jul 23, 8 AM $ 0.00082
+0.00%
$ 82,002 $ 40
Jul 23, 5 AM $ 0.000821
+0.00%
$ 82,069 $ 40
Jul 23, 3 AM $ 0.000817
+0.00%
$ 81,714 $ 33
Jul 23, 1 AM $ 0.000822
+0.00%
$ 82,223 $ 33
Jul 23, 12 AM $ 0.000819
-0.40%
$ 81,868 $ 34
Jul 22, 9 PM $ 0.000822
+0.00%
$ 82,207 $ 34
Jul 22, 5 PM $ 0.000819
+0.00%
$ 81,852 $ 34
Jul 22, 1 PM $ 0.000815
+0.00%
$ 81,498 $ 34
Jul 22, 11 AM $ 0.000811
+0.00%
$ 81,145 $ 33
Jul 22, 9 AM $ 0.000812
+0.00%
$ 81,157 $ 33
Jul 22, 5 AM $ 0.000808
+0.00%
$ 80,805 $ 34
Jul 22, 1 AM $ 0.000805
+0.43%
$ 80,456 $ 34
Jul 21, 11 PM $ 0.000804
+0.00%
$ 80,434 $ 29
Jul 21, 9 PM $ 0.000804
+0.00%
$ 80,444 $ 29
Jul 21, 5 PM $ 0.000801
+0.00%
$ 80,095 $ 29
Jul 21, 1 PM $ 0.000797
+0.00%
$ 79,748 $ 29
Jul 21, 10 AM $ 0.000794
+0.00%
$ 79,403 $ 29
Jul 21, 9 AM $ 0.000794
+0.00%
$ 79,411 $ 29
Jul 21, 6 AM $ 0.000791
+0.00%
$ 79,067 $ 871
Jul 21, 5 AM $ 0.000791
+0.00%
$ 79,079 $ 870
Jul 21, 1 AM $ 0.000787
+0.00%
$ 78,736 $ 868
Jul 20, 9 PM $ 0.000784
+0.00%
$ 78,394 $ 866
Jul 20, 5 PM $ 0.000781
+0.00%
$ 78,054 $ 622
Jul 20, 1 PM $ 0.000777
-0.02%
$ 77,715 $ 866
Jul 20, 9 AM $ 0.000774
+0.00%
$ 77,394 $ 861
Jul 20, 8 AM $ 0.000771
+13.35%
$ 77,058 $ 861
Jul 20, 7 AM $ 0.000656
+34.42%
$ 65,559 $ 299
Jul 20, 5 AM $ 0.000407
+0.00%
$ 40,742 $ 21
Jul 20, 4 AM $ 0.000406
+0.00%
$ 40,565 $ 21
Jul 20, 3 AM $ 0
--%
$ -- $ 21
Jul 20, 1 AM $ 0.000406
+0.00%
$ 40,566 $ 21
Jul 19, 9 PM $ 0.000404
+0.00%
$ 40,390 $ 21