Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILI Historical Data

MILI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.000265
+0.00%
$26,518 $6
Sep 23, 1 AM $0.000264
+0.00%
$26,423 $6
Sep 22, 9 PM $0.000263
+0.00%
$26,328 $6
Sep 22, 5 PM $0.000262
+0.00%
$26,234 $6
Sep 22, 1 PM $0.000261
+0.00%
$26,140 $6
Sep 22, 9 AM $0.00026
+0.00%
$26,046 $66
Sep 22, 5 AM $0.00026
+0.00%
$25,952 $71
Sep 22, 1 AM $0.000259
+0.00%
$25,859 $65
Sep 21, 9 PM $0.000258
+0.00%
$25,766 $65
Sep 21, 5 PM $0.000257
+0.00%
$25,673 $79
Sep 21, 1 PM $0.000256
+0.00%
$25,581 $79
Sep 21, 10 AM $0.000255
+0.00%
$25,488 $7
Sep 21, 9 AM $0.000314
+0.00%
$31,395 $7
Sep 21, 5 AM $0.000313
+0.00%
$31,281 $7
Sep 21, 1 AM $0.000312
+0.00%
$31,168 $7
Sep 20, 11 PM $0.000311
+0.00%
$31,056 $7
Sep 20, 9 PM $0.000311
+0.00%
$31,062 $7
Sep 20, 8 PM $0.00031
+0.00%
$30,950 $7
Sep 20, 5 PM $0.00031
+0.00%
$30,962 $7
Sep 20, 1 PM $0.000308
+0.00%
$30,850 $7
Sep 20, 9 AM $0.000307
+0.00%
$30,738 $7
Sep 20, 5 AM $0.000306
+0.00%
$30,627 $7
Sep 20, 1 AM $0.000305
+0.00%
$30,516 $7
Sep 19, 9 PM $0.000304
+0.00%
$30,405 $7
Sep 19, 5 PM $0.000303
+0.00%
$30,294 $7
Sep 19, 1 PM $0.000302
+0.00%
$30,184 $7
Sep 19, 9 AM $0.000301
+0.00%
$30,074 $7
Sep 19, 5 AM $0.0003
+0.00%
$29,965 $7
Sep 19, 1 AM $0.000299
+0.00%
$29,856 $7
Sep 18, 9 PM $0.000297
+0.00%
$29,747 $7
Sep 18, 5 PM $0.000296
+0.00%
$29,639 $7
Sep 18, 1 PM $0.000295
+0.00%
$29,530 $19
Sep 18, 9 AM $0.000294
+0.00%
$29,423 $19
Sep 18, 5 AM $0.000293
+0.00%
$29,315 $25
Sep 18, 1 AM $0.000292
+0.00%
$29,208 $56
Sep 17, 9 PM $0.000291
+0.00%
$29,101 $59
Sep 17, 5 PM $0.00029
+0.00%
$28,994 $61
Sep 17, 2 PM $0.000289
+0.00%
$28,888 $49
Sep 17, 1 PM $0.000299
+0.00%
$29,929 $52
Sep 17, 9 AM $0.000298
+0.37%
$29,820 $77
Sep 17, 5 AM $0.000303
+0.00%
$30,308 $72
Sep 17, 3 AM $0.000302
+0.00%
$30,197 $44
Sep 17, 1 AM $0.000333
+0.00%
$33,278 $44
Sep 17, 12 AM $0.000332
+0.00%
$33,155 $40
Sep 16, 9 PM $0.000335
+0.00%
$33,533 $40
Sep 16, 5 PM $0.000334
+0.00%
$33,410 $40
Sep 16, 1 PM $0.000333
+0.00%
$33,287 $42
Sep 16, 11 AM $0.000332
-7.99%
$33,164 $12
Sep 16, 9 AM $0.000364
+0.00%
$36,374 $8
Sep 16, 5 AM $0.000362
+0.00%
$36,240 $8