Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILI Historical Data

MILI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.00469
-12.66%
$469,444 $4,716
Mar 17, 2026 $0.00536
-7.87%
$535,537 $2,707
Mar 16, 2026 $0.00578
-6.28%
$-- $1,891
Mar 15, 2026 $0.00606
+11.25%
$606,277 $917
Mar 14, 2026 $0.0058
-2.96%
$-- $722
Mar 13, 2026 $0.00587
-2.72%
$-- $1,148
Mar 12, 2026 $0.00606
-6.00%
$606,318 $1,788
Mar 11, 2026 $0.00665
-7.29%
$664,650 $2,546
Mar 10, 2026 $0.00717
-9.53%
$717,172 $5,115
Mar 9, 2026 $0.00794
-3.29%
$793,809 $2,225
Mar 8, 2026 $0.00864
-2.50%
$864,316 $3,004
Mar 7, 2026 $0.00887
+1.17%
$886,977 $1,841
Mar 6, 2026 $0.009
+1.56%
$899,992 $1,692
Mar 5, 2026 $0.00886
+0.25%
$885,908 $819
Mar 4, 2026 $0.00887
+19.10%
$-- $132
Mar 3, 2026 $0.0073
-20.67%
$729,750 $593
Mar 2, 2026 $0.00892
-13.45%
$892,056 $5,179
Mar 1, 2026 $0.0103
-3.36%
$1.03 million $10,791
Feb 28, 2026 $0.0105
+0.42%
$-- $7,177
Feb 27, 2026 $0.0118
+4.77%
$-- $6,132
Feb 26, 2026 $0.013
+11.46%
$-- $1,448
Feb 25, 2026 $0.0121
-0.41%
$-- $2,396
Feb 24, 2026 $0.0128
-5.65%
$-- $7,457
Feb 23, 2026 $0.0135
-1.87%
$1.35 million $4,372
Feb 22, 2026 $0.0135
-0.29%
$-- $338
Feb 21, 2026 $0.0133
-3.81%
$-- $620
Feb 20, 2026 $0.0149
+12.37%
$1.49 million $778
Feb 19, 2026 $0.0146
+0.00%
$-- $907
Feb 18, 2026 $0.013
+6.51%
$-- $579
Feb 17, 2026 $0.0126
+0.05%
$-- $695
Feb 16, 2026 $0.0124
+0.79%
$-- $831
Feb 15, 2026 $0.0121
+0.13%
$-- $2,183
Feb 14, 2026 $0.0121
+0.80%
$1.21 million $572
Feb 13, 2026 $0.012
+0.31%
$1.2 million $2,132
Feb 12, 2026 $0.00975
-14.97%
$-- $233
Feb 11, 2026 $0.0101
-11.95%
$-- $1,939
Feb 10, 2026 $0.0115
+0.98%
$-- $5,582
Feb 9, 2026 $0.0123
-10.62%
$1.23 million $269
Feb 8, 2026 $0.013
+16.52%
$1.3 million $653
Feb 7, 2026 $0.0115
+4.57%
$1.15 million $637
Feb 6, 2026 $0.0109
-3.98%
$-- $4,971
Feb 5, 2026 $0.0113
-0.08%
$1.13 million $3,436
Feb 4, 2026 $0.0126
+19.00%
$1.26 million $2,340
Feb 3, 2026 $0.0111
+8.44%
$-- $2,677
Feb 2, 2026 $0.0117
-3.08%
$-- $6,694
Feb 1, 2026 $0.0121
-1.34%
$-- $2,654
Jan 31, 2026 $0.0121
-6.12%
$-- $9,473
Jan 30, 2026 $0.0146
-2.20%
$-- $3,913
Jan 29, 2026 $0.0149
-1.76%
$-- $1,678
Jan 28, 2026 $0.015
+0.54%
$-- $4,091