MILI Historical Data

MILI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0141
+1.54%
$ -- $ 158,692
Nov 21, 2025 $ 0.0137
+0.27%
$ -- $ 144,879
Nov 20, 2025 $ 0.0134
+2.21%
$ 1.34 million $ 137,705
Nov 19, 2025 $ 0.013
+1.78%
$ 1.3 million $ 129,342
Nov 18, 2025 $ 0.0126
+1.35%
$ 1.26 million $ 118,102
Nov 17, 2025 $ 0.0121
+1.45%
$ -- $ 108,897
Nov 16, 2025 $ 0.0118
+4.15%
$ 1.18 million $ 102,379
Nov 15, 2025 $ 0.0113
+3.11%
$ 1.13 million $ 90,559
Nov 14, 2025 $ 0.0107
+3.16%
$ -- $ 78,830
Nov 13, 2025 $ 0.0102
+2.09%
$ 1.02 million $ 69,614
Nov 12, 2025 $ 0.00984
+1.53%
$ -- $ 61,306
Nov 11, 2025 $ 0.00951
+5.46%
$ -- $ 54,896
Nov 10, 2025 $ 0.0089
+22.86%
$ -- $ 42,336
Nov 9, 2025 $ 0.00713
+0.71%
$ -- $ 10,998
Nov 8, 2025 $ 0.0069
+6.80%
$ -- $ 6,131
Nov 7, 2025 $ 0.00635
+7.00%
$ -- $ 32,364
Nov 6, 2025 $ 0.00585
+11.91%
$ -- $ 21,723
Nov 5, 2025 $ 0.00517
+3.69%
$ 517,470 $ 8,094
Nov 4, 2025 $ 0.00492
+6.86%
$ 491,614 $ 2,995
Nov 3, 2025 $ 0.00453
+4.46%
$ -- $ 330,082
Nov 2, 2025 $ 0.00424
+1.87%
$ -- $ 302,550
Nov 1, 2025 $ 0.00408
+4.06%
$ -- $ 289,423
Oct 31, 2025 $ 0.00383
+4.39%
$ 389,778 $ 267,111
Oct 30, 2025 $ 0.00361
+4.38%
$ -- $ 247,531
Oct 29, 2025 $ 0.00341
+4.06%
$ -- $ 228,885
Oct 28, 2025 $ 0.00317
+4.60%
$ -- $ 207,251
Oct 27, 2025 $ 0.00297
+10.75%
$ -- $ 189,216
Oct 26, 2025 $ 0.00262
+12.76%
$ -- $ 159,423
Oct 25, 2025 $ 0.0023
+29.79%
$ -- $ 131,066
Oct 24, 2025 $ 0.00174
+10.01%
$ 174,062 $ 85,652
Oct 23, 2025 $ 0.00157
+6.86%
$ 157,050 $ 72,048
Oct 22, 2025 $ 0.00144
+2.94%
$ -- $ 62,646
Oct 21, 2025 $ 0.00141
+7.88%
$ -- $ 57,331
Oct 20, 2025 $ 0.00131
+4.88%
$ -- $ 52,550
Oct 19, 2025 $ 0.00123
+6.66%
$ 123,166 $ 46,853
Oct 18, 2025 $ 0.00113
+3.81%
$ -- $ 39,682
Oct 17, 2025 $ 0.00107
+6.24%
$ -- $ 35,582
Oct 16, 2025 $ 0.000992
+9.87%
$ -- $ 30,012
Oct 15, 2025 $ 0.000887
+10.55%
$ 89,949 $ 22,792
Oct 14, 2025 $ 0.000757
+41.94%
$ -- $ 14,306
Oct 13, 2025 $ 0.000503
+0.00%
$ -- $ 250
Download