MILI Historical Data

MILI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0147
-5.01%
$ -- $ 8,071
Jan 21, 2026 $ 0.0164
+14.01%
$ 1.64 million $ 2,505
Jan 20, 2026 $ 0.0143
-5.35%
$ 1.43 million $ 2,633
Jan 19, 2026 $ 0.0144
-5.51%
$ 1.44 million $ 3,602
Jan 18, 2026 $ 0.0182
-11.71%
$ -- $ 6,187
Jan 17, 2026 $ 0.0182
+20.11%
$ 1.82 million $ 9,650
Jan 16, 2026 $ 0.0151
-4.14%
$ 1.51 million $ 7,085
Jan 15, 2026 $ 0.0158
-0.04%
$ 1.58 million $ 5,117
Jan 14, 2026 $ 0.0159
+0.24%
$ 1.59 million $ 5,769
Jan 13, 2026 $ 0.016
+0.70%
$ -- $ 3,479
Jan 12, 2026 $ 0.0158
+0.19%
$ 1.58 million $ 18,646
Jan 11, 2026 $ 0.0156
+0.15%
$ -- $ 15,181
Jan 10, 2026 $ 0.0156
+0.53%
$ -- $ 10,270
Jan 9, 2026 $ 0.0158
-2.67%
$ 1.58 million $ 8,503
Jan 8, 2026 $ 0.0161
+2.04%
$ 1.61 million $ 5,846
Jan 7, 2026 $ 0.0156
+0.69%
$ -- $ 3,892
Jan 6, 2026 $ 0.0153
+0.14%
$ -- $ 1,581
Jan 5, 2026 $ 0.0151
+0.11%
$ -- $ 1,658
Jan 4, 2026 $ 0.0149
+0.92%
$ -- $ 7
Jan 3, 2026 $ 0.0147
+0.83%
$ 1.47 million $ 79
Jan 2, 2026 $ 0.0145
-4.70%
$ 1.45 million $ 21,840
Jan 1, 2026 $ 0.0151
-3.00%
$ -- $ 14,521
Dec 31, 2025 $ 0.0155
-6.01%
$ 1.55 million $ 9,999
Dec 30, 2025 $ 0.0163
-2.36%
$ -- $ 55,223
Dec 29, 2025 $ 0.0168
+0.11%
$ -- $ 51,775
Dec 28, 2025 $ 0.0167
+0.05%
$ -- $ 49,361
Dec 27, 2025 $ 0.0167
-0.13%
$ 1.67 million $ 47,173
Dec 26, 2025 $ 0.0166
-22.31%
$ -- $ 43,768
Dec 25, 2025 $ 0.0214
-1.01%
$ 2.13 million $ 25,230
Dec 24, 2025 $ 0.0213
+0.81%
$ -- $ 22,300
Dec 23, 2025 $ 0.0211
+1.35%
$ 2.11 million $ 21,167
Dec 22, 2025 $ 0.0207
-1.86%
$ -- $ 18,409
Dec 21, 2025 $ 0.0209
-5.01%
$ -- $ 14,229
Dec 20, 2025 $ 0.0219
+1.94%
$ 2.19 million $ 6,946
Dec 19, 2025 $ 0.0213
+0.79%
$ -- $ 81,618
Dec 18, 2025 $ 0.0207
+0.46%
$ -- $ 78,610
Dec 17, 2025 $ 0.0202
+1.35%
$ 2.06 million $ 75,241
Dec 16, 2025 $ 0.0198
+2.11%
$ 1.98 million $ 65,556
Dec 15, 2025 $ 0.0194
-0.14%
$ 1.94 million $ 67,525
Dec 14, 2025 $ 0.0192
+0.64%
$ -- $ 62,982
Dec 13, 2025 $ 0.0189
+0.40%
$ -- $ 60,946
Dec 12, 2025 $ 0.0186
+0.89%
$ -- $ 56,355
Dec 11, 2025 $ 0.0182
+1.22%
$ -- $ 50,612
Dec 10, 2025 $ 0.0178
+1.79%
$ -- $ 45,523
Dec 9, 2025 $ 0.0172
+1.78%
$ -- $ 41,430
Dec 8, 2025 $ 0.0167
+1.31%
$ -- $ 40,243
Dec 7, 2025 $ 0.0165
-3.03%
$ 1.65 million $ 38,272
Dec 6, 2025 $ 0.017
-3.36%
$ 1.7 million $ 28,946
Dec 5, 2025 $ 0.0176
-4.86%
$ 1.76 million $ 17,809
Dec 4, 2025 $ 0.0185
+1.23%
$ 1.85 million $ 1,386