Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.00469
-12.66%
$469,444 $4,716
Mar 17, 2026 $0.00536
-7.87%
$535,537 $2,707
Mar 16, 2026 $0.00578
-6.28%
$-- $1,891
Mar 15, 2026 $0.00606
+11.25%
$606,277 $917
Mar 14, 2026 $0.0058
-2.96%
$-- $722
Mar 13, 2026 $0.00587
-2.72%
$-- $1,148
Mar 12, 2026 $0.00606
-6.00%
$606,318 $1,788
Mar 11, 2026 $0.00665
-7.29%
$664,650 $2,546
Mar 10, 2026 $0.00717
-9.53%
$717,172 $5,115
Mar 9, 2026 $0.00794
-3.29%
$793,809 $2,225
Mar 8, 2026 $0.00864
-2.50%
$864,316 $3,004
Mar 7, 2026 $0.00887
+1.17%
$886,977 $1,841
Mar 6, 2026 $0.009
+1.56%
$899,992 $1,692
Mar 5, 2026 $0.00886
+0.25%
$885,908 $819
Mar 4, 2026 $0.00887
+19.10%
$-- $132
Mar 3, 2026 $0.0073
-20.67%
$729,750 $593
Mar 2, 2026 $0.00892
-13.45%
$892,056 $5,179
Mar 1, 2026 $0.0103
-3.36%
$1.03 million $10,791
Feb 28, 2026 $0.0105
+0.42%
$-- $7,177
Feb 27, 2026 $0.0118
+4.77%
$-- $6,132
Feb 26, 2026 $0.013
+11.46%
$-- $1,448
Feb 25, 2026 $0.0121
-0.41%
$-- $2,396
Feb 24, 2026 $0.0128
-5.65%
$-- $7,457
Feb 23, 2026 $0.0135
-1.87%
$1.35 million $4,372
Feb 22, 2026 $0.0135
-0.29%
$-- $338
Feb 21, 2026 $0.0133
-3.81%
$-- $620
Feb 20, 2026 $0.0149
+12.37%
$1.49 million $778
Feb 19, 2026 $0.0146
+0.00%
$-- $907
Feb 18, 2026 $0.013
+6.51%
$-- $579
Feb 17, 2026 $0.0126
+0.05%
$-- $695
Feb 16, 2026 $0.0124
+0.79%
$-- $831
Feb 15, 2026 $0.0121
+0.13%
$-- $2,183
Feb 14, 2026 $0.0121
+0.80%
$1.21 million $572
Feb 13, 2026 $0.012
+0.31%
$1.2 million $2,132
Feb 12, 2026 $0.00975
-14.97%
$-- $233
Feb 11, 2026 $0.0101
-11.95%
$-- $1,939
Feb 10, 2026 $0.0115
+0.98%
$-- $5,582
Feb 9, 2026 $0.0123
-10.62%
$1.23 million $269
Feb 8, 2026 $0.013
+16.52%
$1.3 million $653
Feb 7, 2026 $0.0115
+4.57%
$1.15 million $637
Feb 6, 2026 $0.0109
-3.98%
$-- $4,971
Feb 5, 2026 $0.0113
-0.08%
$1.13 million $3,436
Feb 4, 2026 $0.0126
+19.00%
$1.26 million $2,340
Feb 3, 2026 $0.0111
+8.44%
$-- $2,677
Feb 2, 2026 $0.0117
-3.08%
$-- $6,694
Feb 1, 2026 $0.0121
-1.34%
$-- $2,654
Jan 31, 2026 $0.0121
-6.12%
$-- $9,473
Jan 30, 2026 $0.0146
-2.20%
$-- $3,913
Jan 29, 2026 $0.0149
-1.76%
$-- $1,678
Jan 28, 2026 $0.015
+0.54%
$-- $4,091