MILI Historical Data

MILI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00544
+3.62%
$ 543,852 $ 671
Mar 24, 2 AM $ 0.00464
+0.00%
$ 463,554 $ 1,919
Mar 24, 1 AM $ 0.0047
+17.08%
$ 469,581 $ 1,945
Mar 23, 2 PM $ 0.0067
+0.00%
$ 669,959 $ 1,211
Mar 23, 1 PM $ 0.00679
+3.16%
$ 679,292 $ 1,199
Mar 23, 12 PM $ 0.00687
+17.29%
$ 687,164 $ 1,590
Mar 23, 11 AM $ 0.00558
+0.00%
$ 558,066 $ 1,507
Mar 23, 10 AM $ 0.00545
+33.73%
$ 545,482 $ 1,469
Mar 23, 9 AM $ 0.00397
+0.00%
$ 397,080 $ 1,390
Mar 23, 7 AM $ 0.004
+0.00%
$ 400,373 $ 1,510
Mar 23, 6 AM $ 0.00402
-6.36%
$ 402,228 $ 1,496
Mar 23, 5 AM $ 0.00449
-43.30%
$ 448,849 $ 1,539
Mar 23, 4 AM $ 0.00776
+4.76%
$ 776,015 $ 617
Mar 23, 3 AM $ 0.00762
+3.64%
$ 761,662 $ 670
Mar 23, 2 AM $ 0.0072
+8.81%
$ 720,329 $ 593
Mar 23, 1 AM $ 0.00704
+1.64%
$ 704,238 $ 683
Mar 22, 11 PM $ 0.00734
-5.12%
$ 733,703 $ 1,084
Mar 22, 3 PM $ 0.00744
-3.36%
$ 744,417 $ 1,919
Mar 22, 9 AM $ 0.00757
-3.41%
$ 756,907 $ 2,185
Mar 22, 8 AM $ 0.00768
+2.60%
$ 767,623 $ 2,147
Mar 22, 7 AM $ 0.00735
+9.48%
$ 734,603 $ 2,138
Mar 22, 6 AM $ 0.00677
+1.26%
$ 677,106 $ 2,206
Mar 22, 5 AM $ 0.00655
+4.21%
$ 654,863 $ 2,256
Mar 22, 4 AM $ 0.00633
-6.72%
$ 633,257 $ 2,362
Mar 22, 3 AM $ 0.00665
+4.92%
$ 664,707 $ 2,197
Mar 22, 2 AM $ 0.0062
-2.34%
$ 619,872 $ 2,141
Mar 22, 1 AM $ 0.00621
+5.48%
$ 621,141 $ 1,960
Mar 22, 12 AM $ 0.00659
-19.45%
$ 658,933 $ 1,854
Mar 21, 11 PM $ 0.00843
+75.72%
$ 843,204 $ 1,765
Mar 21, 4 PM $ 0.00556
-3.42%
$ 556,085 $ 2,159
Mar 21, 3 PM $ 0.00563
+14.93%
$ 562,893 $ 1,997
Mar 21, 2 PM $ 0.00491
-11.01%
$ 490,626 $ 1,998
Mar 21, 1 PM $ 0.00408
-9.98%
$ 408,254 $ 1,869
Mar 21, 12 PM $ 0.00403
+4.42%
$ 403,393 $ 1,895
Mar 21, 11 AM $ 0.00401
+0.00%
$ 400,753 $ 1,854
Mar 21, 10 AM $ 0.00415
+8.08%
$ 415,496 $ 1,830
Mar 21, 9 AM $ 0.00381
-1.80%
$ 381,235 $ 1,811
Mar 21, 8 AM $ 0.00385
+1.50%
$ 385,140 $ 1,904
Mar 21, 7 AM $ 0.00377
-16.85%
$ 376,944 $ 1,889
Mar 21, 6 AM $ 0.00455
-2.78%
$ 454,645 $ 424
Mar 21, 5 AM $ 0.00456
+16.45%
$ 456,004 $ 357
Mar 21, 2 AM $ 0.00383
-0.17%
$ 383,417 $ 1,567
Mar 21, 1 AM $ 0.00389
+1.53%
$ 389,203 $ 1,765
Mar 21, 12 AM $ 0.00386
-0.74%
$ 386,313 $ 1,879
Mar 20, 11 PM $ 0.00386
+0.00%
$ 385,682 $ 1,869
Mar 20, 10 PM $ 0.00386
-1.90%
$ 386,161 $ 1,853
Mar 20, 9 PM $ 0.00395
-0.28%
$ 394,770 $ 1,458
Mar 20, 3 PM $ 0.00387
-1.56%
$ 386,872 $ 1,625
Mar 20, 2 PM $ 0.00393
+0.00%
$ 393,001 $ 1,566
Mar 20, 1 PM $ 0.00394
+1.00%
$ 394,177 $ 1,577