MILI Historical Data

MILI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00434
-0.15%
$ 434,045 $ 394
Apr 21, 8 AM $ 0.00436
+0.00%
$ 435,580 $ 394
Apr 21, 7 AM $ 0.00438
-0.16%
$ 437,545 $ 492
Apr 21, 5 AM $ 0.00438
+0.00%
$ 438,473 $ 466
Apr 21, 1 AM $ 0.00436
+0.58%
$ 436,226 $ 464
Apr 20, 1 PM $ 0.00432
+0.00%
$ 432,400 $ 491
Apr 20, 11 AM $ 0.00423
-4.06%
$ 423,069 $ 492
Apr 20, 9 AM $ 0.00431
+0.73%
$ 431,141 $ 538
Apr 20, 8 AM $ 0.00426
-0.77%
$ 426,377 $ 606
Apr 20, 5 AM $ 0.00441
+0.00%
$ 441,053 $ 577
Apr 19, 2 PM $ 0.00426
-0.04%
$ 426,356 $ 801
Apr 19, 11 AM $ 0.00431
+0.00%
$ 430,550 $ 770
Apr 19, 10 AM $ 0.00426
+0.00%
$ 426,339 $ 764
Apr 19, 9 AM $ 0.0043
+0.88%
$ 429,983 $ 759
Apr 19, 8 AM $ 0.00426
-3.08%
$ 426,265 $ 674
Apr 19, 7 AM $ 0.00429
-0.02%
$ 428,500 $ 678
Apr 19, 5 AM $ 0.0043
+2.99%
$ 430,072 $ 843
Apr 19, 4 AM $ 0.0043
-0.10%
$ 430,220 $ 743
Apr 19, 1 AM $ 0.00443
-2.82%
$ 443,119 $ 752
Apr 18, 3 PM $ 0.00436
+0.00%
$ 436,274 $ 1,025
Apr 18, 2 PM $ 0.00434
+0.00%
$ 433,576 $ 1,101
Apr 18, 9 AM $ 0.00432
+0.00%
$ 431,960 $ 1,176
Apr 18, 5 AM $ 0.00429
-2.06%
$ 428,774 $ 1,108
Apr 18, 3 AM $ 0.00434
-0.69%
$ 433,819 $ 1,206
Apr 18, 1 AM $ 0.00438
-0.07%
$ 438,180 $ 1,112
Apr 18, 12 AM $ 0.00446
-0.25%
$ 446,382 $ 1,133
Apr 17, 11 PM $ 0.00448
-3.26%
$ 448,359 $ 1,073
Apr 17, 10 PM $ 0.00527
+0.00%
$ 526,697 $ 974
Apr 17, 5 PM $ 0.00446
-0.25%
$ 445,561 $ 912
Apr 17, 2 PM $ 0.0048
+5.62%
$ 480,064 $ 761
Apr 17, 1 PM $ 0.0045
+0.00%
$ 450,186 $ 736
Apr 17, 12 PM $ 0.0045
-14.17%
$ 450,348 $ 744
Apr 17, 11 AM $ 0.00545
+2.27%
$ 544,768 $ 705
Apr 17, 9 AM $ 0.00471
-2.66%
$ 470,856 $ 650
Apr 17, 8 AM $ 0.00478
-7.38%
$ 477,604 $ 601
Apr 17, 3 AM $ 0.00449
-0.92%
$ 449,020 $ 566
Apr 17, 1 AM $ 0.00517
-2.31%
$ 517,113 $ 199
Apr 17, 12 AM $ 0.00517
-0.44%
$ 517,100 $ 471
Apr 16, 11 PM $ 0.00511
+0.00%
$ 510,936 $ 447
Apr 16, 10 PM $ 0.00453
+0.00%
$ 453,051 $ 432
Apr 16, 5 PM $ 0.00449
+0.00%
$ 449,367 $ 457
Apr 16, 2 PM $ 0.00498
+0.00%
$ 498,263 $ 495
Apr 16, 7 AM $ 0.00493
+11.82%
$ 492,784 $ 543
Apr 16, 5 AM $ 0.00442
+0.00%
$ 442,374 $ 303
Apr 15, 3 PM $ 0.00499
+6.76%
$ 498,710 $ 630
Apr 15, 2 PM $ 0.00458
+2.90%
$ 457,574 $ 594
Apr 15, 7 AM $ 0.00511
+0.00%
$ 511,433 $ 1,208
Apr 15, 6 AM $ 0.00489
+3.80%
$ 489,067 $ 1,277
Apr 15, 5 AM $ 0.00468
-0.49%
$ 467,622 $ 1,372
Apr 15, 4 AM $ 0.00472
-3.88%
$ 471,893 $ 1,413