MILI Historical Data

MILI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000402
+0.00%
$ 40,214 $ 21
Jul 19, 1 PM $ 0.0004
+0.00%
$ 40,039 $ 21
Jul 19, 12 PM $ 0.000399
-0.02%
$ 39,865 $ 21
Jul 19, 9 AM $ 0.000399
+0.00%
$ 39,882 $ 21
Jul 19, 5 AM $ 0.000397
+0.00%
$ 39,709 $ 21
Jul 19, 1 AM $ 0.000395
+0.00%
$ 39,536 $ 21
Jul 18, 9 PM $ 0.000394
+0.00%
$ 39,363 $ 25
Jul 18, 5 PM $ 0.000392
+0.00%
$ 39,192 $ 25
Jul 18, 1 PM $ 0.00039
+0.00%
$ 39,021 $ 25
Jul 18, 9 AM $ 0.000389
+0.00%
$ 38,851 $ 25
Jul 18, 6 AM $ 0.000387
+0.00%
$ 38,682 $ 28
Jul 18, 5 AM $ 0.000387
+0.00%
$ 38,683 $ 27
Jul 18, 1 AM $ 0.000385
+0.00%
$ 38,514 $ 29
Jul 17, 11 PM $ 0.000383
+0.00%
$ 38,346 $ 25
Jul 17, 9 PM $ 0.000385
+0.00%
$ 38,545 $ 25
Jul 17, 5 PM $ 0.000384
+0.00%
$ 38,376 $ 25
Jul 17, 12 PM $ 0.000262
+0.00%
$ 26,235 $ 30
Jul 17, 9 AM $ 0.00038
+0.00%
$ 38,042 $ 29
Jul 17, 8 AM $ 0.000379
+0.00%
$ 37,876 $ 26
Jul 17, 5 AM $ 0.00038
+0.00%
$ 37,983 $ 27
Jul 17, 1 AM $ 0.000378
-0.20%
$ 37,817 $ 26
Jul 16, 9 PM $ 0.000377
+0.00%
$ 37,727 $ 704
Jul 16, 5 PM $ 0.000376
+0.00%
$ 37,562 $ 703
Jul 16, 3 PM $ 0.000374
+0.00%
$ 37,397 $ 699
Jul 16, 1 PM $ 0.000376
-0.01%
$ 37,569 $ 699
Jul 16, 9 AM $ 0.000374
+0.00%
$ 37,407 $ 1,175
Jul 16, 5 AM $ 0.000372
-0.08%
$ 37,243 $ 690
Jul 16, 1 AM $ 0.000371
+0.00%
$ 37,109 $ 726
Jul 16, 12 AM $ 0.000369
-61.15%
$ 36,947 $ 725
Jul 15, 11 PM $ 0.000981
+0.00%
$ 98,150 $ 105
Jul 15, 10 PM $ 0.00098
+0.00%
$ 97,983 $ 90
Jul 15, 9 PM $ 0.00109
+0.00%
$ 108,558 $ 72
Jul 15, 5 PM $ 0.00108
+0.00%
$ 108,082 $ 72
Jul 15, 1 PM $ 0.00108
+0.00%
$ 107,609 $ 72
Jul 15, 9 AM $ 0.00107
+0.08%
$ 107,124 $ 82
Jul 15, 8 AM $ 0.00114
+0.00%
$ 113,577 $ 10
Jul 15, 3 AM $ 0.00113
+0.00%
$ 113,119 $ 62
Jul 15, 1 AM $ 0.00109
+0.00%
$ 108,946 $ 54
Jul 14, 9 PM $ 0.00108
+0.00%
$ 108,468 $ 67
Jul 14, 5 PM $ 0.00109
+0.00%
$ 109,481 $ 73
Jul 14, 4 PM $ 0.00117
+0.00%
$ 116,787 $ 12
Jul 14, 1 PM $ 0.00108
+0.55%
$ 108,110 $ 297
Jul 14, 9 AM $ 0.00107
+0.00%
$ 107,045 $ 295
Jul 14, 8 AM $ 0.00107
+0.11%
$ 106,706 $ 309
Jul 14, 5 AM $ 0.00107
+0.00%
$ 106,594 $ 310
Jul 14, 4 AM $ 0.00106
+0.00%
$ 106,125 $ 298
Jul 14, 1 AM $ 0.00108
+0.25%
$ 107,611 $ 361
Jul 13, 9 PM $ 0.00107
+0.00%
$ 106,876 $ 360
Jul 13, 5 PM $ 0.00106
-0.15%
$ 106,405 $ 358
Jul 13, 3 PM $ 0.00126
+0.00%
$ 125,662 $ 151