Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0147
-2.15%
$1.47 million $11,192
Jan 26, 2026 $0.0147
-6.27%
$-- $5,491
Jan 25, 2026 $0.0157
-13.85%
$1.57 million $3,608
Jan 24, 2026 $0.0163
-4.03%
$1.63 million $3,800
Jan 23, 2026 $0.0153
+0.52%
$-- $2,031
Jan 22, 2026 $0.0147
-5.01%
$-- $8,071
Jan 21, 2026 $0.0164
+14.01%
$1.64 million $2,505
Jan 20, 2026 $0.0143
-5.35%
$1.43 million $2,633
Jan 19, 2026 $0.0144
-5.51%
$1.44 million $3,602
Jan 18, 2026 $0.0182
-11.71%
$-- $6,187
Jan 17, 2026 $0.0182
+20.11%
$1.82 million $9,650
Jan 16, 2026 $0.0151
-4.14%
$1.51 million $7,085
Jan 15, 2026 $0.0158
-0.04%
$1.58 million $5,117
Jan 14, 2026 $0.0159
+0.24%
$1.59 million $5,769
Jan 13, 2026 $0.016
+0.70%
$-- $3,479
Jan 12, 2026 $0.0158
+0.19%
$1.58 million $18,646
Jan 11, 2026 $0.0156
+0.15%
$-- $15,181
Jan 10, 2026 $0.0156
+0.53%
$-- $10,270
Jan 9, 2026 $0.0158
-2.67%
$1.58 million $8,503
Jan 8, 2026 $0.0161
+2.04%
$1.61 million $5,846
Jan 7, 2026 $0.0156
+0.69%
$-- $3,892
Jan 6, 2026 $0.0153
+0.14%
$-- $1,581
Jan 5, 2026 $0.0151
+0.11%
$-- $1,658
Jan 4, 2026 $0.0149
+0.92%
$-- $7
Jan 3, 2026 $0.0147
+0.83%
$1.47 million $79
Jan 2, 2026 $0.0145
-4.70%
$1.45 million $21,840
Jan 1, 2026 $0.0151
-3.00%
$-- $14,521
Dec 31, 2025 $0.0155
-6.01%
$1.55 million $9,999
Dec 30, 2025 $0.0163
-2.36%
$-- $55,223
Dec 29, 2025 $0.0168
+0.11%
$-- $51,775
Dec 28, 2025 $0.0167
+0.05%
$-- $49,361
Dec 27, 2025 $0.0167
-0.13%
$1.67 million $47,173
Dec 26, 2025 $0.0166
-22.31%
$-- $43,768
Dec 25, 2025 $0.0214
-1.01%
$2.13 million $25,230
Dec 24, 2025 $0.0213
+0.81%
$-- $22,300
Dec 23, 2025 $0.0211
+1.35%
$2.11 million $21,167
Dec 22, 2025 $0.0207
-1.86%
$-- $18,409
Dec 21, 2025 $0.0209
-5.01%
$-- $14,229
Dec 20, 2025 $0.0219
+1.94%
$2.19 million $6,946
Dec 19, 2025 $0.0213
+0.79%
$-- $81,618
Dec 18, 2025 $0.0207
+0.46%
$-- $78,610
Dec 17, 2025 $0.0202
+1.35%
$2.06 million $75,241
Dec 16, 2025 $0.0198
+2.11%
$1.98 million $65,556
Dec 15, 2025 $0.0194
-0.14%
$1.94 million $67,525
Dec 14, 2025 $0.0192
+0.64%
$-- $62,982
Dec 13, 2025 $0.0189
+0.40%
$-- $60,946
Dec 12, 2025 $0.0186
+0.89%
$-- $56,355
Dec 11, 2025 $0.0182
+1.22%
$-- $50,612
Dec 10, 2025 $0.0178
+1.79%
$-- $45,523
Dec 9, 2025 $0.0172
+1.78%
$-- $41,430