MILI Historical Data

MILI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00507
-10.81%
$ 507,126 $ 904
Apr 15, 2 AM $ 0.00545
+10.04%
$ 544,953 $ 1,196
Apr 15, 1 AM $ 0.0049
-6.99%
$ 489,863 $ 1,189
Apr 15, 12 AM $ 0.00519
+1.65%
$ 518,518 $ 1,069
Apr 14, 11 PM $ 0.00498
+2.52%
$ 497,947 $ 1,003
Apr 14, 2 PM $ 0.0047
+8.02%
$ 470,137 $ 1,122
Apr 14, 10 AM $ 0.00453
+1.35%
$ 453,232 $ 2,239
Apr 14, 9 AM $ 0.00442
+2.42%
$ 442,454 $ 2,227
Apr 14, 7 AM $ 0.00464
+1.36%
$ 464,126 $ 2,320
Apr 14, 6 AM $ 0.00454
+2.27%
$ 453,637 $ 2,211
Apr 14, 5 AM $ 0.00457
-19.02%
$ 457,073 $ 2,158
Apr 14, 4 AM $ 0.00552
+9.54%
$ 551,708 $ 1,978
Apr 14, 3 AM $ 0.00446
-2.15%
$ 446,162 $ 1,927
Apr 14, 2 AM $ 0.00515
+11.85%
$ 514,687 $ 469
Apr 13, 11 PM $ 0.0051
+0.00%
$ 509,563 $ 376
Apr 13, 10 PM $ 0.00527
-2.37%
$ 527,384 $ 341
Apr 13, 8 PM $ 0.00567
+0.00%
$ 566,775 $ 330
Apr 13, 4 PM $ 0.00561
+2.30%
$ 560,658 $ 293
Apr 13, 11 AM $ 0.00619
+10.88%
$ 619,044 $ 141
Apr 13, 10 AM $ 0.00548
+2.32%
$ 548,117 $ 94
Apr 13, 9 AM $ 0.00534
+0.00%
$ 533,528 $ 84
Apr 13, 8 AM $ 0.00556
+4.42%
$ 555,898 $ 822
Apr 13, 6 AM $ 0.0046
+0.00%
$ 460,171 $ 755
Apr 12, 1 PM $ 0.00518
+0.00%
$ 518,480 $ 568
Apr 12, 7 AM $ 0.00484
-0.26%
$ 484,122 $ 717
Apr 12, 6 AM $ 0.00484
-1.28%
$ 484,088 $ 713
Apr 12, 5 AM $ 0.0052
+0.00%
$ 520,092 $ 980
Apr 12, 3 AM $ 0.00556
+5.84%
$ 555,527 $ 1,049
Apr 11, 8 PM $ 0.00474
+0.92%
$ 474,299 $ 985
Apr 11, 7 PM $ 0.00472
-6.97%
$ 471,683 $ 967
Apr 11, 5 PM $ 0.00464
+0.00%
$ 463,881 $ 907
Apr 11, 9 AM $ 0.00491
+7.45%
$ 490,753 $ 1,055
Apr 11, 8 AM $ 0.00457
+0.00%
$ 456,722 $ 1,045
Apr 11, 7 AM $ 0.00475
+3.66%
$ 474,922 $ 995
Apr 11, 6 AM $ 0.00485
+0.00%
$ 485,136 $ 1,044
Apr 11, 5 AM $ 0.00484
+5.90%
$ 484,409 $ 1,003
Apr 11, 4 AM $ 0.00457
+0.00%
$ 457,410 $ 709
Apr 11, 2 AM $ 0.00465
+0.00%
$ 465,389 $ 539
Apr 11, 1 AM $ 0.00465
+0.00%
$ 465,389 $ 992
Apr 10, 10 PM $ 0.00498
+0.00%
$ 498,080 $ 1,055
Apr 10, 9 PM $ 0.00535
+0.00%
$ 534,762 $ 1,046
Apr 10, 11 AM $ 0.00535
+9.33%
$ 535,055 $ 492
Apr 10, 10 AM $ 0.00495
+2.24%
$ 495,136 $ 450
Apr 10, 4 AM $ 0.00543
+0.00%
$ 542,693 $ 370
Apr 10, 3 AM $ 0.00517
-3.85%
$ 516,910 $ 380
Apr 10, 2 AM $ 0.00551
+13.59%
$ 550,782 $ 340
Apr 10, 12 AM $ 0.00551
+0.00%
$ 550,920 $ 485
Apr 9, 11 PM $ 0.00526
+0.00%
$ 525,548 $ 465
Apr 9, 1 PM $ 0.00454
+0.00%
$ 453,851 $ 424
Apr 9, 4 AM $ 0.00544
+4.74%
$ 543,965 $ 205