MILI Historical Data

MILI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00396
-0.17%
$ 395,732 $ 1,846
Mar 20, 9 AM $ 0.00395
-0.43%
$ 395,345 $ 1,758
Mar 20, 8 AM $ 0.00393
-1.14%
$ 392,847 $ 1,724
Mar 20, 7 AM $ 0.00396
-2.31%
$ 395,969 $ 1,365
Mar 20, 5 AM $ 0.00404
+0.00%
$ 403,998 $ 1,464
Mar 20, 4 AM $ 0.00405
-0.06%
$ 404,696 $ 1,435
Mar 20, 3 AM $ 0.00405
-0.44%
$ 405,136 $ 1,484
Mar 20, 2 AM $ 0.00408
-2.96%
$ 407,959 $ 1,528
Mar 19, 11 PM $ 0.00468
+0.00%
$ 468,355 $ 1,303
Mar 19, 9 PM $ 0.00415
+0.00%
$ 414,731 $ 1,364
Mar 19, 5 PM $ 0.00413
+0.35%
$ 412,954 $ 1,438
Mar 19, 3 PM $ 0.00425
-7.59%
$ 425,361 $ 1,710
Mar 19, 1 PM $ 0.00426
+3.41%
$ 425,601 $ 1,807
Mar 19, 12 PM $ 0.00411
-0.60%
$ 411,230 $ 1,839
Mar 19, 11 AM $ 0.00429
+2.52%
$ 429,295 $ 1,634
Mar 19, 8 AM $ 0.00418
+0.14%
$ 417,959 $ 1,716
Mar 19, 7 AM $ 0.00419
+0.00%
$ 419,246 $ 1,915
Mar 19, 6 AM $ 0.00419
-0.23%
$ 419,359 $ 1,920
Mar 19, 5 AM $ 0.00427
+0.30%
$ 427,142 $ 1,939
Mar 19, 4 AM $ 0.00428
-4.91%
$ 428,265 $ 2,084
Mar 19, 3 AM $ 0.00425
-1.81%
$ 425,301 $ 2,070
Mar 19, 1 AM $ 0.00482
+0.00%
$ 481,818 $ 5,149
Mar 18, 11 PM $ 0.00469
+0.00%
$ 469,444 $ 4,716
Mar 18, 10 PM $ 0.00429
-1.74%
$ 429,434 $ 4,643
Mar 18, 9 PM $ 0.00438
+2.81%
$ 437,666 $ 4,581
Mar 18, 5 PM $ 0.00437
+3.78%
$ 436,717 $ 4,663
Mar 18, 3 PM $ 0.00422
+0.00%
$ 421,571 $ 4,346
Mar 18, 2 PM $ 0.00427
+0.22%
$ 426,965 $ 4,342
Mar 18, 1 PM $ 0.00425
-1.15%
$ 428,367 $ 4,259
Mar 18, 11 AM $ 0.00433
+0.66%
$ 433,064 $ 4,617
Mar 18, 10 AM $ 0.0043
-0.03%
$ 430,400 $ 4,611
Mar 18, 9 AM $ 0.00435
-12.79%
$ 434,534 $ 4,896
Mar 18, 8 AM $ 0.0049
+0.00%
$ 490,286 $ 633
Mar 18, 7 AM $ 0.00491
+0.00%
$ 491,490 $ 631
Mar 18, 6 AM $ 0.00502
-6.24%
$ 502,217 $ 623
Mar 18, 3 AM $ 0.00579
+8.74%
$ 579,337 $ 533
Mar 18, 2 AM $ 0.00534
+0.24%
$ 533,987 $ 3,222
Mar 18, 1 AM $ 0.00533
-0.78%
$ 533,309 $ 2,417
Mar 17, 10 PM $ 0.00536
+0.14%
$ 535,537 $ 2,707
Mar 17, 5 PM $ 0.00528
-0.94%
$ 527,846 $ 2,677
Mar 17, 1 PM $ 0.00524
+0.24%
$ 523,854 $ 2,678
Mar 17, 12 PM $ 0.00521
-2.12%
$ 521,174 $ 2,660
Mar 17, 11 AM $ 0.00535
-0.49%
$ 535,071 $ 2,299
Mar 17, 10 AM $ 0.00538
-0.36%
$ 538,032 $ 2,235
Mar 17, 9 AM $ 0.0054
-0.52%
$ 540,459 $ 1,709
Mar 17, 8 AM $ 0.00546
-1.89%
$ 546,122 $ 1,410
Mar 17, 7 AM $ 0.00575
-1.05%
$ 574,619 $ 580
Mar 17, 5 AM $ 0.00582
+0.00%
$ 582,413 $ 125
Mar 17, 1 AM $ 0.00582
+0.00%
$ 582,178 $ 2,015
Mar 17, 12 AM $ 0.00581
+0.00%
$ 581,307 $ 2,043