MILI Historical Data

MILI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00126
+0.00%
$ 125,662 $ 151
Jul 13, 1 PM $ 0.00126
+0.00%
$ 125,723 $ 150
Jul 13, 9 AM $ 0.00125
+0.00%
$ 125,170 $ 150
Jul 13, 8 AM $ 0.00125
+0.00%
$ 124,619 $ 139
Jul 13, 6 AM $ 0.00126
+0.00%
$ 125,943 $ 129
Jul 13, 5 AM $ 0.00126
+0.00%
$ 126,468 $ 165
Jul 13, 2 AM $ 0.00126
+0.00%
$ 125,911 $ 100
Jul 13, 1 AM $ 0.00126
-4.83%
$ 125,911 $ 100
Jul 12, 11 PM $ 0.00133
+0.00%
$ 132,913 $ 83
Jul 12, 9 PM $ 0.00133
+0.00%
$ 132,914 $ 83
Jul 12, 5 PM $ 0.00132
+0.00%
$ 132,328 $ 82
Jul 12, 1 PM $ 0.00132
+0.00%
$ 131,745 $ 82
Jul 12, 9 AM $ 0.00131
+0.00%
$ 131,164 $ 82
Jul 12, 5 AM $ 0.00131
-2.34%
$ 130,586 $ 71
Jul 12, 2 AM $ 0.00133
+0.00%
$ 133,120 $ 68
Jul 12, 1 AM $ 0.00133
+0.00%
$ 133,349 $ 68
Jul 11, 9 PM $ 0.00133
+0.00%
$ 132,761 $ 68
Jul 11, 5 PM $ 0.00132
+0.00%
$ 132,175 $ 72
Jul 11, 1 PM $ 0.00132
+0.00%
$ 131,591 $ 72
Jul 11, 9 AM $ 0.00131
+0.00%
$ 131,010 $ 72
Jul 11, 8 AM $ 0.0013
+0.00%
$ 130,432 $ 48
Jul 11, 5 AM $ 0.00132
+0.00%
$ 132,438 $ 48
Jul 11, 1 AM $ 0.00132
+0.00%
$ 131,853 $ 48
Jul 10, 9 PM $ 0.00131
+0.00%
$ 131,270 $ 48
Jul 10, 6 PM $ 0.00131
+0.00%
$ 130,690 $ 43
Jul 10, 5 PM $ 0.00131
+0.00%
$ 131,055 $ 43
Jul 10, 1 PM $ 0.0013
+0.00%
$ 130,476 $ 80
Jul 10, 9 AM $ 0.0013
+0.00%
$ 129,898 $ 85
Jul 10, 5 AM $ 0.00129
+0.00%
$ 129,324 $ 136
Jul 10, 1 AM $ 0.00129
+0.00%
$ 128,751 $ 158
Jul 9, 9 PM $ 0.00128
+0.00%
$ 128,181 $ 150
Jul 9, 5 PM $ 0.00128
+0.00%
$ 127,613 $ 152
Jul 9, 2 PM $ 0.00127
+0.00%
$ 127,048 $ 116
Jul 9, 1 PM $ 0.0013
+0.00%
$ 129,886 $ 118
Jul 9, 9 AM $ 0.00129
-0.38%
$ 129,310 $ 110
Jul 9, 6 AM $ 0.00129
-1.39%
$ 129,221 $ 117
Jul 9, 5 AM $ 0.00132
-0.97%
$ 131,968 $ 74
Jul 9, 3 AM $ 0.00133
-0.06%
$ 132,668 $ 73
Jul 8, 5 PM $ 0.00135
+0.00%
$ 135,198 $ 58
Jul 8, 1 PM $ 0.00135
+0.00%
$ 134,839 $ 58
Jul 8, 9 AM $ 0.00134
+0.16%
$ 134,241 $ 58
Jul 8, 5 AM $ 0.00135
+0.00%
$ 134,703 $ 46
Jul 8, 1 AM $ 0.00134
+0.00%
$ 134,105 $ 46
Jul 7, 9 PM $ 0.00134
+0.00%
$ 133,510 $ 46
Jul 7, 5 PM $ 0.00133
+0.00%
$ 132,917 $ 45
Jul 7, 1 PM $ 0.00132
+0.00%
$ 132,327 $ 48
Jul 7, 12 PM $ 0.00137
+0.00%
$ 137,187 $ 0.01
Jul 7, 9 AM $ 0.00132
+0.00%
$ 131,738 $ 118
Jul 7, 5 AM $ 0.00131
+0.00%
$ 131,152 $ 118
Jul 7, 1 AM $ 0.00131
+0.00%
$ 130,569 $ 129