Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILI Historical Data

MILI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0167
+1.31%
$-- $40,243
Dec 7, 2025 $0.0165
-3.03%
$1.65 million $38,272
Dec 6, 2025 $0.017
-3.36%
$1.7 million $28,946
Dec 5, 2025 $0.0176
-4.86%
$1.76 million $17,809
Dec 4, 2025 $0.0185
+1.23%
$1.85 million $1,386
Dec 3, 2025 $0.0183
-1.15%
$1.83 million $293,641
Dec 2, 2025 $0.0185
+1.28%
$1.85 million $182,907
Dec 1, 2025 $0.0182
+0.26%
$1.82 million $173,686
Nov 30, 2025 $0.0179
-0.02%
$-- $262,517
Nov 29, 2025 $0.0179
+3.74%
$1.79 million $252,759
Nov 28, 2025 $0.0171
+3.06%
$-- $235,651
Nov 27, 2025 $0.0167
+2.39%
$1.67 million $220,804
Nov 26, 2025 $0.0161
+1.72%
$-- $208,922
Nov 25, 2025 $0.0157
+2.56%
$1.57 million $132,006
Nov 24, 2025 $0.0153
+2.75%
$1.53 million $185,683
Nov 23, 2025 $0.0146
+1.36%
$-- $172,837
Nov 22, 2025 $0.0141
+1.54%
$-- $158,692
Nov 21, 2025 $0.0137
+0.27%
$-- $144,879
Nov 20, 2025 $0.0134
+2.21%
$1.34 million $137,705
Nov 19, 2025 $0.013
+1.78%
$1.3 million $129,342
Nov 18, 2025 $0.0126
+1.35%
$1.26 million $118,102
Nov 17, 2025 $0.0121
+1.45%
$-- $108,897
Nov 16, 2025 $0.0118
+4.15%
$1.18 million $102,379
Nov 15, 2025 $0.0113
+3.11%
$1.13 million $90,559
Nov 14, 2025 $0.0107
+3.16%
$-- $78,830
Nov 13, 2025 $0.0102
+2.09%
$1.02 million $69,614
Nov 12, 2025 $0.00984
+1.53%
$-- $61,306
Nov 11, 2025 $0.00951
+5.46%
$-- $54,896
Nov 10, 2025 $0.0089
+22.86%
$-- $42,336
Nov 9, 2025 $0.00713
+0.71%
$-- $10,998
Nov 8, 2025 $0.0069
+6.80%
$-- $6,131
Nov 7, 2025 $0.00635
+7.00%
$-- $32,364
Nov 6, 2025 $0.00585
+11.91%
$-- $21,723
Nov 5, 2025 $0.00517
+3.69%
$517,470 $8,094
Nov 4, 2025 $0.00492
+6.86%
$491,614 $2,995
Nov 3, 2025 $0.00453
+4.46%
$-- $330,082
Nov 2, 2025 $0.00424
+1.87%
$-- $302,550
Nov 1, 2025 $0.00408
+4.06%
$-- $289,423
Oct 31, 2025 $0.00383
+4.39%
$389,778 $267,111
Oct 30, 2025 $0.00361
+4.38%
$-- $247,531
Oct 29, 2025 $0.00341
+4.06%
$-- $228,885
Oct 28, 2025 $0.00317
+4.60%
$-- $207,251
Oct 27, 2025 $0.00297
+10.75%
$-- $189,216
Oct 26, 2025 $0.00262
+12.76%
$-- $159,423
Oct 25, 2025 $0.0023
+29.79%
$-- $131,066
Oct 24, 2025 $0.00174
+10.01%
$174,062 $85,652
Oct 23, 2025 $0.00157
+6.86%
$157,050 $72,048
Oct 22, 2025 $0.00144
+2.94%
$-- $62,646
Oct 21, 2025 $0.00141
+7.88%
$-- $57,331
Oct 20, 2025 $0.00131
+4.88%
$-- $52,550