Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILI Historical Data

MILI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0167
+1.31%
$-- $40,243
Dec 7, 2025 $0.0165
-3.03%
$1.65 million $38,272
Dec 6, 2025 $0.017
-3.36%
$1.7 million $28,946
Dec 5, 2025 $0.0176
-4.86%
$1.76 million $17,809
Dec 4, 2025 $0.0185
+1.23%
$1.85 million $1,386
Dec 3, 2025 $0.0183
-1.15%
$1.83 million $293,641
Dec 2, 2025 $0.0185
+1.28%
$1.85 million $182,907
Dec 1, 2025 $0.0182
+0.26%
$1.82 million $173,686
Nov 30, 2025 $0.0179
-0.02%
$-- $262,517
Nov 29, 2025 $0.0179
+3.74%
$1.79 million $252,759
Nov 28, 2025 $0.0171
+3.06%
$-- $235,651
Nov 27, 2025 $0.0167
+2.39%
$1.67 million $220,804
Nov 26, 2025 $0.0161
+1.72%
$-- $208,922
Nov 25, 2025 $0.0157
+2.56%
$1.57 million $132,006
Nov 24, 2025 $0.0153
+2.75%
$1.53 million $185,683
Nov 23, 2025 $0.0146
+1.36%
$-- $172,837
Nov 22, 2025 $0.0141
+1.54%
$-- $158,692
Nov 21, 2025 $0.0137
+0.27%
$-- $144,879
Nov 20, 2025 $0.0134
+2.21%
$1.34 million $137,705
Nov 19, 2025 $0.013
+1.78%
$1.3 million $129,342
Nov 18, 2025 $0.0126
+1.35%
$1.26 million $118,102
Nov 17, 2025 $0.0121
+1.45%
$-- $108,897
Nov 16, 2025 $0.0118
+4.15%
$1.18 million $102,379
Nov 15, 2025 $0.0113
+3.11%
$1.13 million $90,559
Nov 14, 2025 $0.0107
+3.16%
$-- $78,830
Nov 13, 2025 $0.0102
+2.09%
$1.02 million $69,614
Nov 12, 2025 $0.00984
+1.53%
$-- $61,306
Nov 11, 2025 $0.00951
+5.46%
$-- $54,896
Nov 10, 2025 $0.0089
+22.86%
$-- $42,336
Nov 9, 2025 $0.00713
+0.71%
$-- $10,998
Nov 8, 2025 $0.0069
+6.80%
$-- $6,131
Nov 7, 2025 $0.00635
+7.00%
$-- $32,364
Nov 6, 2025 $0.00585
+11.91%
$-- $21,723
Nov 5, 2025 $0.00517
+3.69%
$517,470 $8,094
Nov 4, 2025 $0.00492
+6.86%
$491,614 $2,995
Nov 3, 2025 $0.00453
+4.46%
$-- $330,082
Nov 2, 2025 $0.00424
+1.87%
$-- $302,550
Nov 1, 2025 $0.00408
+4.06%
$-- $289,423
Oct 31, 2025 $0.00383
+4.39%
$389,778 $267,111
Oct 30, 2025 $0.00361
+4.38%
$-- $247,531
Oct 29, 2025 $0.00341
+4.06%
$-- $228,885
Oct 28, 2025 $0.00317
+4.60%
$-- $207,251
Oct 27, 2025 $0.00297
+10.75%
$-- $189,216
Oct 26, 2025 $0.00262
+12.76%
$-- $159,423
Oct 25, 2025 $0.0023
+29.79%
$-- $131,066
Oct 24, 2025 $0.00174
+10.01%
$174,062 $85,652
Oct 23, 2025 $0.00157
+6.86%
$157,050 $72,048
Oct 22, 2025 $0.00144
+2.94%
$-- $62,646
Oct 21, 2025 $0.00141
+7.88%
$-- $57,331
Oct 20, 2025 $0.00131
+4.88%
$-- $52,550