MILI Historical Data

MILI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00536
+2.93%
$ 536,424 $ 130
Apr 9, 12 AM $ 0.00511
+0.00%
$ 510,882 $ 1,907
Apr 8, 10 AM $ 0.00559
+5.88%
$ 559,217 $ 205
Apr 8, 9 AM $ 0.00504
+0.00%
$ 504,112 $ 160
Apr 8, 7 AM $ 0.00492
+0.00%
$ 491,946 $ 2,051
Apr 8, 1 AM $ 0.00506
-9.64%
$ 505,622 $ 866
Apr 7, 1 PM $ 0.00506
-4.46%
$ 505,519 $ 928
Apr 7, 12 PM $ 0.00532
+0.00%
$ 531,770 $ 918
Apr 7, 10 AM $ 0.00507
+0.00%
$ 507,193 $ 1,250
Apr 7, 9 AM $ 0.00518
+7.52%
$ 517,562 $ 1,286
Apr 7, 7 AM $ 0.00533
+0.00%
$ 532,802 $ 1,561
Apr 7, 6 AM $ 0.00546
+13.00%
$ 546,281 $ 1,541
Apr 7, 3 AM $ 0.0054
+0.00%
$ 539,530 $ 1,662
Apr 7, 2 AM $ 0.00524
+2.96%
$ 524,245 $ 1,646
Apr 7, 1 AM $ 0.0049
-0.95%
$ 489,961 $ 1,738
Apr 7, 12 AM $ 0.0047
+0.00%
$ 469,719 $ 1,684
Apr 6, 9 PM $ 0.00482
+0.00%
$ 482,080 $ 1,749
Apr 6, 1 PM $ 0.00588
+18.01%
$ 588,004 $ 1,115
Apr 6, 12 PM $ 0.00562
-4.59%
$ 561,693 $ 1,664
Apr 6, 11 AM $ 0.00575
-1.61%
$ 574,944 $ 1,618
Apr 6, 10 AM $ 0.00522
+3.39%
$ 521,682 $ 1,456
Apr 6, 9 AM $ 0.00509
-2.99%
$ 509,158 $ 1,451
Apr 6, 8 AM $ 0.00512
+7.71%
$ 512,377 $ 651
Apr 6, 7 AM $ 0.00603
-4.23%
$ 603,349 $ 519
Apr 6, 6 AM $ 0.00613
+3.08%
$ 613,431 $ 462
Apr 6, 5 AM $ 0.00579
+5.16%
$ 578,977 $ 491
Apr 6, 4 AM $ 0.00537
-2.53%
$ 536,993 $ 1,065
Apr 6, 3 AM $ 0.00566
+10.45%
$ 565,764 $ 450
Apr 6, 2 AM $ 0.00612
+8.58%
$ 611,936 $ 799
Apr 6, 1 AM $ 0.00546
+0.00%
$ 545,857 $ 740
Apr 5, 11 PM $ 0.00559
+0.43%
$ 558,620 $ 657
Apr 5, 5 PM $ 0.00478
+0.00%
$ 477,643 $ 801
Apr 5, 8 AM $ 0.00471
+0.00%
$ 470,723 $ 2,297
Apr 5, 6 AM $ 0.00471
+0.00%
$ 471,149 $ 2,347
Apr 5, 5 AM $ 0.00472
+0.00%
$ 472,493 $ 1,424
Apr 4, 5 PM $ 0.00465
+0.00%
$ 465,342 $ 2,428
Apr 4, 3 PM $ 0.00486
+0.00%
$ 485,960 $ 1,692
Apr 4, 1 PM $ 0.00503
+0.62%
$ 502,967 $ 1,256
Apr 4, 11 AM $ 0.00586
+15.54%
$ 585,904 $ 1,293
Apr 4, 10 AM $ 0.00579
+11.70%
$ 578,746 $ 1,181
Apr 4, 9 AM $ 0.00549
-0.95%
$ 549,066 $ 1,092
Apr 4, 8 AM $ 0.00532
+6.79%
$ 531,621 $ 1,029
Apr 4, 7 AM $ 0.00531
+0.00%
$ 530,573 $ 870
Apr 4, 6 AM $ 0.00532
+1.52%
$ 531,844 $ 837
Apr 4, 5 AM $ 0.00523
+1.01%
$ 523,092 $ 787
Apr 4, 4 AM $ 0.00521
-9.35%
$ 520,896 $ 1,242
Apr 4, 3 AM $ 0.00536
+10.53%
$ 535,550 $ 1,235
Apr 4, 2 AM $ 0.00518
+0.00%
$ 517,624 $ 1,469
Apr 4, 1 AM $ 0.00512
+2.57%
$ 512,402 $ 1,459
Apr 3, 11 AM $ 0.00567
+0.00%
$ 567,061 $ 826