MILI Historical Data

MILI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00578
+0.00%
$ 578,114 $ 1,891
Mar 16, 1 PM $ 0.00582
+0.00%
$ 582,435 $ 1,564
Mar 16, 10 AM $ 0.0055
+0.00%
$ 549,506 $ 1,595
Mar 16, 9 AM $ 0.0058
+0.25%
$ 580,281 $ 1,659
Mar 16, 6 AM $ 0.00585
+0.78%
$ 584,870 $ 1,481
Mar 16, 1 AM $ 0.00604
+0.00%
$ 604,128 $ 1,238
Mar 16, 12 AM $ 0.00609
-1.28%
$ 608,954 $ 1,096
Mar 15, 11 PM $ 0.00606
+0.00%
$ 606,277 $ 917
Mar 15, 9 PM $ 0.00605
-1.15%
$ 604,834 $ 873
Mar 15, 5 PM $ 0.00496
+0.00%
$ 496,052 $ 557
Mar 15, 2 PM $ 0.00606
+0.00%
$ 605,853 $ 516
Mar 15, 10 AM $ 0.00608
+0.17%
$ 608,308 $ 462
Mar 15, 7 AM $ 0.00609
+0.00%
$ 609,436 $ 232
Mar 15, 5 AM $ 0.00602
-0.53%
$ 602,271 $ 132
Mar 15, 1 AM $ 0.00545
+0.00%
$ 544,966 $ 994
Mar 14, 1 PM $ 0.0058
-2.99%
$ 580,387 $ 722
Mar 14, 9 AM $ 0.00597
-0.06%
$ 596,823 $ 460
Mar 14, 7 AM $ 0.00595
+0.00%
$ 594,710 $ 451
Mar 14, 6 AM $ 0.00596
+0.00%
$ 596,189 $ 432
Mar 14, 5 AM $ 0.00597
+0.00%
$ 596,822 $ 235
Mar 14, 4 AM $ 0.00597
+0.00%
$ 597,095 $ 192
Mar 14, 3 AM $ 0.00598
+0.00%
$ 598,072 $ 1,452
Mar 14, 2 AM $ 0.00598
+0.02%
$ 598,231 $ 1,444
Mar 13, 1 PM $ 0.00587
+0.00%
$ 587,064 $ 1,148
Mar 13, 9 AM $ 0.00586
+0.11%
$ 585,992 $ 1,027
Mar 13, 8 AM $ 0.00584
-0.60%
$ 584,401 $ 893
Mar 13, 5 AM $ 0.00594
-5.56%
$ 593,807 $ 643
Mar 13, 4 AM $ 0.00638
+3.30%
$ 637,552 $ 2,227
Mar 13, 1 AM $ 0.00598
-0.94%
$ 597,820 $ 2,199
Mar 12, 9 PM $ 0.00606
-0.69%
$ 606,318 $ 1,788
Mar 12, 5 PM $ 0.00604
-2.22%
$ 604,407 $ 1,605
Mar 12, 12 PM $ 0.00564
+0.00%
$ 563,695 $ 770
Mar 12, 11 AM $ 0.00626
+0.00%
$ 625,637 $ 714
Mar 12, 10 AM $ 0.00628
+0.00%
$ 628,223 $ 714
Mar 12, 9 AM $ 0.00632
+0.50%
$ 631,949 $ 619
Mar 12, 8 AM $ 0.00629
+0.00%
$ 628,854 $ 520
Mar 12, 5 AM $ 0.00628
+12.70%
$ 628,338 $ 382
Mar 12, 1 AM $ 0.0064
-0.82%
$ 639,738 $ 3,442
Mar 11, 10 PM $ 0.00665
+0.00%
$ -- $ 2,546
Mar 11, 9 PM $ 0.00665
-0.39%
$ 664,892 $ 2,540
Mar 11, 5 PM $ 0.00661
+0.00%
$ 660,818 $ 2,381
Mar 11, 1 PM $ 0.00694
+0.00%
$ 693,679 $ 1,174
Mar 11, 9 AM $ 0.007
+0.49%
$ 699,970 $ 1,084
Mar 11, 7 AM $ 0.00692
-1.38%
$ 691,984 $ 826
Mar 11, 6 AM $ 0.00702
+0.00%
$ 702,114 $ 661
Mar 11, 5 AM $ 0.00699
-0.03%
$ 698,638 $ 3,425
Mar 11, 4 AM $ 0.00721
+0.00%
$ 720,956 $ 2,778
Mar 11, 2 AM $ 0.0072
+0.00%
$ 719,672 $ 5,796
Mar 11, 1 AM $ 0.00731
+0.00%
$ 731,372 $ 5,634
Mar 11, 12 AM $ 0.00717
-0.01%
$ 716,861 $ 5,625