MILI Historical Data

MILI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00131
+0.46%
$ 130,589 $ 128
Jul 6, 5 PM $ 0.00129
+0.00%
$ 129,410 $ 119
Jul 6, 1 PM $ 0.00129
-0.04%
$ 128,834 $ 118
Jul 6, 5 AM $ 0.00133
+0.00%
$ 132,648 $ 251
Jul 6, 4 AM $ 0.00133
+0.00%
$ 132,784 $ 258
Jul 5, 9 PM $ 0.00132
+0.00%
$ 132,289 $ 258
Jul 5, 10 AM $ 0.00132
-2.88%
$ 132,425 $ 227
Jul 4, 7 AM $ 0.00143
+0.00%
$ 142,504 $ 90
Jul 2, 1 AM $ 0.00137
+0.00%
$ 136,827 $ 56
Jul 1, 5 PM $ 0.00136
+0.00%
$ 135,936 $ 51
Jul 1, 1 AM $ 0.00134
+0.00%
$ 134,188 $ 179
Jun 30, 5 AM $ 0.0014
+0.45%
$ 140,044 $ 76
Jun 30, 1 AM $ 0.0014
+0.00%
$ 139,859 $ 70
Jun 29, 2 PM $ 0.00139
+0.00%
$ 138,570 $ 62
Jun 29, 5 AM $ 0.00138
+0.00%
$ 138,003 $ 70
Jun 28, 9 PM $ 0.00137
+0.00%
$ 136,763 $ 52
Jun 28, 12 AM $ 0.00144
+0.00%
$ 143,608 $ 253
Jun 27, 8 AM $ 0.00144
+0.00%
$ 144,203 $ 60
Jun 27, 5 AM $ 0.00144
+0.45%
$ 144,386 $ 65
Jun 26, 5 AM $ 0.00141
+0.00%
$ -- $ 261
Jun 26, 1 AM $ 0.0014
+0.00%
$ 140,114 $ 276
Jun 25, 5 AM $ 0.00152
+0.00%
$ 151,888 $ 312
Jun 24, 10 PM $ 0.00157
+0.00%
$ 157,352 $ 227
Jun 24, 5 AM $ 0.00167
+0.00%
$ 166,577 $ 168
Jun 23, 9 AM $ 0.00171
+0.00%
$ 170,583 $ 102
Jun 22, 9 AM $ 0.00172
+0.00%
$ 172,375 $ 227
Jun 22, 8 AM $ 0.00174
-5.65%
$ 174,025 $ 81
Jun 21, 1 AM $ 0.00171
+0.00%
$ 170,885 $ 262
Jun 21, 12 AM $ 0.0017
+0.00%
$ 170,419 $ 264
Jun 20, 11 AM $ 0.0018
+0.00%
$ 179,739 $ 462
Jun 20, 6 AM $ 0.00183
+0.00%
$ 183,042 $ 480
Jun 20, 5 AM $ 0.00183
+0.00%
$ 183,058 $ 469
Jun 20, 3 AM $ 0.0018
+0.00%
$ 179,664 $ 466
Jun 20, 1 AM $ 0.00181
+0.00%
$ 180,563 $ 489
Jun 19, 1 PM $ 0.00178
+0.46%
$ 178,104 $ 493
Jun 18, 10 AM $ 0.00203
+0.00%
$ 202,840 $ 221
Jun 18, 4 AM $ 0.00212
+0.00%
$ -- $ 84
Jun 18, 3 AM $ 0.00212
+0.00%
$ 211,894 $ 81
Jun 17, 5 AM $ 0.00206
+0.00%
$ 206,217 $ 102
Jun 16, 2 AM $ 0.00202
+0.00%
$ 202,488 $ 205
Jun 15, 2 PM $ 0.002
+0.00%
$ 199,716 $ 240
Jun 15, 5 AM $ 0.00197
+0.00%
$ 196,981 $ 542
Jun 13, 6 PM $ 0.00223
+0.00%
$ 222,621 $ 476
Jun 13, 5 PM $ 0.00222
+0.00%
$ 221,597 $ 474
Jun 13, 3 PM $ 0.0023
+0.00%
$ 230,075 $ 364
Jun 13, 1 PM $ 0.00234
+0.00%
$ 234,140 $ 303
Jun 12, 9 AM $ 0.00244
+0.00%
$ 244,078 $ 98
Jun 11, 1 PM $ 0.00239
+0.00%
$ 239,057 $ 421
Jun 10, 5 PM $ 0.00235
+0.46%
$ 234,896 $ 549
Jun 9, 1 AM $ 0.00267
+0.00%
$ 266,741 $ 370